Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	8.150	8.210	8.150	8.200	82,507	+0.05(+0.61%)
Oct 17, 2024	8.170	8.220	8.130	8.150	92,912	-0.01(-0.12%)
Oct 16, 2024	8.150	8.280	8.110	8.160	242,993	+0.03(+0.37%)
Oct 15, 2024	8.160	8.200	8.090	8.130	187,334	-0.02(-0.25%)
Oct 11, 2024				8.150	0	+0.11(+1.37%)
Oct 10, 2024	8.020	8.040	7.980	8.040	137,723	-0.02(-0.25%)
Oct 09, 2024	8.100	8.120	8.030	8.060	121,172	-0.03(-0.37%)
Oct 08, 2024	8.090	8.120	8.040	8.090	61,409	+0.00(+0.00%)
Oct 07, 2024	8.170	8.190	8.030	8.090	165,218	-0.07(-0.86%)
Oct 04, 2024	8.110	8.180	8.090	8.160	141,572	+0.10(+1.24%)
Oct 03, 2024	8.040	8.090	8.020	8.060	136,927	+0.00(+0.00%)
Oct 02, 2024	8.090	8.140	8.030	8.060	77,270	-0.06(-0.74%)
Oct 01, 2024	8.120	8.150	8.020	8.120	121,600	-0.02(-0.25%)
Sep 30, 2024	8.170	8.180	8.050	8.140	134,141	+0.00(+0.00%)
Sep 27, 2024	8.250	8.250	8.120	8.140	119,777	-0.11(-1.33%)
Sep 26, 2024	8.180	8.290	8.180	8.250	181,915	+0.11(+1.35%)
Sep 25, 2024	8.190	8.190	8.140	8.140	65,956	-0.05(-0.61%)
Sep 24, 2024	8.100	8.210	8.100	8.190	142,970	+0.07(+0.86%)
Sep 23, 2024	8.100	8.130	8.090	8.120	71,169	+0.01(+0.12%)
Sep 20, 2024	8.100	8.150	8.070	8.110	103,555	-0.03(-0.37%)
Sep 19, 2024	8.200	8.200	8.100	8.140	84,889	+0.06(+0.74%)
Sep 18, 2024	8.170	8.180	8.070	8.080	146,919	-0.10(-1.22%)
Sep 17, 2024	8.150	8.230	8.130	8.180	89,365	+0.06(+0.74%)
Sep 16, 2024	8.210	8.240	8.100	8.120	104,185	-0.10(-1.22%)
Sep 13, 2024	8.060	8.220	8.060	8.220	164,584	+0.18(+2.24%)
Sep 12, 2024	7.990	8.090	7.990	8.040	216,874	+0.07(+0.88%)
Sep 11, 2024	7.920	7.990	7.850	7.970	169,233	+0.03(+0.38%)
Sep 10, 2024	7.780	7.940	7.700	7.940	193,054	+0.19(+2.45%)
Sep 09, 2024	7.650	7.810	7.650	7.750	185,656	+0.07(+0.91%)
Sep 06, 2024	7.710	7.740	7.620	7.680	98,837	-0.06(-0.78%)
Sep 05, 2024	7.730	7.800	7.710	7.740	63,241	-0.03(-0.39%)
Sep 04, 2024	7.700	7.800	7.660	7.770	113,100	+0.06(+0.78%)
Sep 03, 2024	7.880	7.880	7.700	7.710	180,563	-0.19(-2.41%)
Aug 30, 2024				7.900	0	+0.05(+0.64%)
Aug 29, 2024	7.870	7.870	7.800	7.850	95,240	-0.01(-0.13%)
Aug 28, 2024	7.840	7.870	7.780	7.860	102,353	-0.01(-0.13%)
Aug 27, 2024	7.910	7.910	7.830	7.870	127,735	-0.06(-0.76%)
Aug 26, 2024	7.890	7.940	7.890	7.930	87,048	+0.04(+0.51%)
Aug 23, 2024	7.800	7.940	7.780	7.890	72,655	+0.11(+1.41%)
Aug 22, 2024	7.830	7.850	7.760	7.780	68,653	-0.07(-0.89%)
Aug 21, 2024	7.830	7.870	7.810	7.850	53,237	+0.02(+0.26%)
Aug 20, 2024	7.900	7.910	7.820	7.830	103,139	-0.07(-0.89%)
Aug 19, 2024	7.930	7.930	7.860	7.900	92,045	+0.00(+0.00%)
Aug 16, 2024	7.850	7.950	7.780	7.900	202,794	+0.08(+1.02%)
Aug 15, 2024	7.800	7.910	7.780	7.820	216,824	+0.03(+0.39%)
Aug 14, 2024	7.740	7.800	7.710	7.790	139,259	+0.02(+0.26%)
Aug 13, 2024	7.750	7.770	7.710	7.770	69,378	+0.04(+0.52%)
Aug 12, 2024	7.840	7.840	7.690	7.730	98,582	-0.10(-1.28%)
Aug 09, 2024	7.840	7.840	7.750	7.830	91,963	+0.03(+0.38%)
Aug 08, 2024	7.720	7.840	7.680	7.800	201,303	+0.12(+1.56%)
Aug 07, 2024	7.700	7.760	7.640	7.680	409,129	+0.01(+0.13%)
Aug 06, 2024	7.500	7.690	7.390	7.670	296,242	+0.11(+1.46%)
Aug 02, 2024				7.560	0	-0.11(-1.43%)