Timbercreek Financial Corp (TSX:TF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	7.100	7.160	7.070	7.150	163,469	+0.07(+0.99%)
Feb 05, 2026	7.120	7.130	7.040	7.080	142,468	-0.05(-0.70%)
Feb 04, 2026	7.090	7.160	7.050	7.130	240,251	+0.09(+1.28%)
Feb 03, 2026	7.060	7.100	7.000	7.040	126,149	-0.02(-0.28%)
Feb 02, 2026	6.950	7.060	6.930	7.060	256,892	+0.07(+1.00%)
Jan 30, 2026	7.150	7.170	6.960	6.990	528,704	-0.16(-2.24%)
Jan 29, 2026	7.190	7.190	7.120	7.150	189,789	-0.01(-0.14%)
Jan 28, 2026	7.170	7.190	7.130	7.160	143,225	+0.01(+0.14%)
Jan 27, 2026	7.130	7.170	7.100	7.150	127,471	+0.03(+0.42%)
Jan 26, 2026	7.120	7.150	7.070	7.120	148,327	-0.01(-0.14%)
Jan 23, 2026	7.160	7.160	7.110	7.130	158,024	-0.02(-0.28%)
Jan 22, 2026	7.110	7.170	7.110	7.150	126,990	+0.04(+0.56%)
Jan 21, 2026	7.100	7.180	7.080	7.110	143,285	+0.01(+0.14%)
Jan 20, 2026	7.150	7.160	7.070	7.100	253,546	-0.07(-0.98%)
Jan 19, 2026	7.200	7.210	7.150	7.170	116,387	-0.01(-0.14%)
Jan 16, 2026	7.140	7.220	7.120	7.180	225,246	+0.03(+0.42%)
Jan 15, 2026	7.100	7.190	7.060	7.150	224,302	+0.08(+1.13%)
Jan 14, 2026	7.090	7.110	7.040	7.070	151,664	-0.02(-0.28%)
Jan 13, 2026	7.110	7.150	7.090	7.090	180,578	+0.01(+0.14%)
Jan 12, 2026	7.050	7.080	7.020	7.080	165,171	+0.01(+0.14%)
Jan 09, 2026	7.060	7.090	7.040	7.070	128,537	+0.04(+0.57%)
Jan 08, 2026	6.990	7.060	6.950	7.030	103,818	+0.04(+0.57%)
Jan 07, 2026	7.050	7.070	6.970	6.990	234,242	-0.08(-1.13%)
Jan 06, 2026	7.010	7.110	7.000	7.070	195,758	+0.12(+1.73%)
Jan 05, 2026	6.910	7.030	6.920	6.950	154,682	+0.04(+0.58%)
Jan 02, 2026	6.880	6.930	6.860	6.910	92,013	+0.07(+1.02%)
Dec 31, 2025				6.840	0	-0.08(-1.16%)
Dec 30, 2025	6.900	6.940	6.870	6.920	144,440	+0.03(+0.44%)
Dec 29, 2025	6.820	6.910	6.820	6.890	170,108	-0.01(-0.14%)
Dec 24, 2025				6.900	0	+0.00(+0.00%)
Dec 23, 2025	6.870	6.950	6.860	6.900	151,775	+0.02(+0.29%)
Dec 22, 2025	6.890	6.910	6.850	6.880	96,991	-0.01(-0.15%)
Dec 19, 2025	6.850	6.890	6.850	6.890	112,927	+0.02(+0.29%)
Dec 18, 2025	6.900	6.920	6.850	6.870	143,161	-0.02(-0.29%)
Dec 17, 2025	6.940	6.960	6.870	6.890	138,726	-0.04(-0.58%)
Dec 16, 2025	6.850	6.930	6.850	6.930	273,155	+0.09(+1.32%)
Dec 15, 2025	6.810	6.890	6.790	6.840	154,097	+0.03(+0.44%)
Dec 12, 2025	6.790	6.850	6.790	6.810	147,816	+0.01(+0.15%)
Dec 11, 2025	6.790	6.860	6.790	6.800	138,985	-0.02(-0.29%)
Dec 10, 2025	6.740	6.820	6.730	6.820	139,002	+0.09(+1.34%)
Dec 09, 2025	6.610	6.750	6.610	6.730	178,449	+0.11(+1.66%)
Dec 08, 2025	6.640	6.670	6.610	6.620	162,752	-0.05(-0.75%)
Dec 05, 2025	6.670	6.710	6.650	6.670	170,879	+0.00(+0.00%)
Dec 04, 2025	6.690	6.760	6.670	6.670	129,226	-0.03(-0.45%)
Dec 03, 2025	6.660	6.730	6.660	6.700	118,866	+0.01(+0.15%)
Dec 02, 2025	6.740	6.740	6.620	6.690	355,602	-0.01(-0.15%)