Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	64.21	64.33	64.00	64.31	1,000	+0.21(+0.33%)
Aug 29, 2024	63.68	64.30	63.00	64.10	1,216	+0.60(+0.94%)
Aug 28, 2024	64.02	64.02	63.50	63.50	1,562	-2.36(-3.58%)
Aug 27, 2024	65.50	66.81	65.50	65.86	831	-0.71(-1.07%)
Aug 26, 2024	66.50	67.12	66.32	66.57	807	+0.56(+0.85%)
Aug 23, 2024	66.53	66.53	65.92	66.01	750	+0.81(+1.24%)
Aug 22, 2024	66.20	66.20	65.08	65.20	2,805	-1.56(-2.34%)
Aug 21, 2024	66.34	66.76	66.34	66.76	900	+0.76(+1.15%)
Aug 20, 2024	67.03	67.03	65.93	66.00	1,568	-0.92(-1.37%)
Aug 16, 2024				66.92	0	-0.56(-0.83%)
Aug 15, 2024	64.25	67.66	64.25	67.48	10,813	+3.48(+5.44%)
Aug 14, 2024	63.31	64.00	63.31	64.00	310	-0.10(-0.16%)
Aug 13, 2024	63.02	64.30	63.00	64.10	803	+0.12(+0.19%)
Aug 12, 2024	63.50	63.98	63.20	63.98	1,395	+1.54(+2.47%)
Aug 09, 2024	62.01	62.44	61.59	62.44	1,220	+0.94(+1.53%)
Aug 08, 2024	61.29	61.50	61.06	61.50	1,200	+1.91(+3.21%)
Aug 07, 2024	63.69	63.69	59.59	59.59	1,869	-2.67(-4.29%)
Aug 06, 2024	61.12	62.75	60.69	62.26	4,255	+0.04(+0.06%)
Aug 02, 2024				62.22	0	-2.65(-4.09%)
Aug 01, 2024	66.96	66.96	64.38	64.87	4,228	-2.93(-4.32%)
Jul 31, 2024	67.98	68.30	67.25	67.80	2,880	+2.48(+3.80%)
Jul 30, 2024	66.30	66.30	65.32	65.32	700	-0.50(-0.76%)
Jul 29, 2024	66.36	66.36	64.44	65.82	3,801	+0.19(+0.29%)
Jul 26, 2024	63.42	66.30	63.37	65.63	5,201	+2.05(+3.22%)
Jul 25, 2024	61.90	63.58	61.90	63.58	1,579	+0.73(+1.16%)
Jul 24, 2024	62.56	63.00	61.86	62.85	2,899	-0.84(-1.32%)
Jul 23, 2024	62.50	63.70	62.50	63.69	1,902	+0.41(+0.65%)
Jul 22, 2024	65.30	65.30	62.03	63.28	2,200	-1.05(-1.63%)
Jul 19, 2024	64.01	64.50	64.00	64.33	1,406	+1.13(+1.79%)
Jul 18, 2024	65.56	65.56	63.20	63.20	3,442	-3.13(-4.72%)
Jul 17, 2024	67.68	67.68	66.33	66.33	2,357	-1.75(-2.57%)
Jul 16, 2024	68.81	68.81	67.78	68.08	1,281	-0.73(-1.06%)
Jul 15, 2024	70.00	70.00	68.81	68.81	1,621	-0.69(-0.99%)
Jul 12, 2024	68.55	69.98	68.34	69.50	16,447	+1.92(+2.84%)
Jul 11, 2024	66.76	67.95	66.56	67.58	3,332	-0.18(-0.27%)
Jul 10, 2024	66.94	67.84	66.94	67.76	4,186	+1.96(+2.98%)
Jul 09, 2024	66.26	66.39	65.80	65.80	859	-0.52(-0.78%)
Jul 08, 2024	68.78	68.78	66.31	66.32	1,768	-2.68(-3.88%)
Jul 05, 2024	69.50	70.80	69.00	69.00	3,693	+0.00(+0.00%)
Jul 04, 2024	68.57	69.00	68.50	69.00	1,913	+0.36(+0.52%)
Jul 03, 2024	67.86	68.64	67.86	68.64	836	+2.34(+3.53%)