TransAlta Corporation (TSX: TA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	14.54	14.58	14.25	14.36	912,714	-0.20(-1.37%)
Oct 31, 2024	14.57	14.75	14.50	14.56	800,678	-0.04(-0.27%)
Oct 30, 2024	14.09	14.73	14.06	14.60	2,006,010	+0.55(+3.91%)
Oct 29, 2024	14.24	14.24	13.86	14.05	1,186,749	-0.15(-1.06%)
Oct 28, 2024	14.14	14.31	14.14	14.20	932,821	+0.07(+0.50%)
Oct 25, 2024	14.00	14.23	13.96	14.13	432,502	+0.05(+0.36%)
Oct 24, 2024	14.08	14.15	13.95	14.08	537,234	+0.05(+0.36%)
Oct 23, 2024	14.25	14.25	13.89	14.03	862,624	-0.18(-1.27%)
Oct 22, 2024	14.17	14.28	14.04	14.21	804,981	-0.05(-0.35%)
Oct 21, 2024	14.42	14.51	14.12	14.26	939,439	-0.19(-1.31%)
Oct 18, 2024	14.50	14.61	14.40	14.45	613,027	-0.07(-0.48%)
Oct 17, 2024	14.46	14.65	14.43	14.52	1,248,505	+0.02(+0.14%)
Oct 16, 2024	14.20	14.57	14.13	14.50	751,097	+0.34(+2.40%)
Oct 15, 2024	14.14	14.21	13.92	14.16	1,591,895	-0.04(-0.28%)
Oct 11, 2024				14.20	0	+0.09(+0.64%)
Oct 10, 2024	14.01	14.13	13.92	14.11	1,362,220	+0.11(+0.79%)
Oct 09, 2024	14.14	14.16	13.94	14.00	988,771	-0.14(-0.99%)
Oct 08, 2024	14.27	14.35	14.11	14.14	696,423	-0.12(-0.84%)
Oct 07, 2024	14.35	14.60	14.18	14.26	1,020,116	-0.23(-1.59%)
Oct 04, 2024	14.19	14.49	14.04	14.49	782,001	+0.30(+2.11%)
Oct 03, 2024	14.30	14.35	14.00	14.19	678,312	-0.01(-0.07%)
Oct 02, 2024	14.20	14.28	13.98	14.20	876,810	-0.07(-0.49%)
Oct 01, 2024	13.98	14.30	13.94	14.27	1,039,666	+0.25(+1.78%)
Sep 30, 2024	13.97	14.06	13.87	14.02	712,648	+0.02(+0.14%)
Sep 27, 2024	14.12	14.28	13.98	14.00	1,303,274	-0.11(-0.78%)
Sep 26, 2024	13.97	14.15	13.80	14.11	1,609,715	+0.14(+1.00%)
Sep 25, 2024	13.79	13.99	13.66	13.97	1,033,257	+0.24(+1.75%)
Sep 24, 2024	13.57	13.78	13.51	13.73	947,339	+0.14(+1.03%)
Sep 23, 2024	13.40	13.79	13.38	13.59	2,282,426	+0.30(+2.26%)
Sep 20, 2024	12.57	13.44	12.57	13.29	8,545,298	+0.67(+5.31%)
Sep 19, 2024	12.60	12.66	12.37	12.62	764,908	-0.03(-0.24%)
Sep 18, 2024	12.82	12.97	12.59	12.65	941,343	-0.19(-1.48%)
Sep 17, 2024	12.51	12.86	12.47	12.84	1,273,571	+0.33(+2.64%)
Sep 16, 2024	12.40	12.53	12.34	12.51	1,064,068	+0.10(+0.81%)
Sep 13, 2024	12.41	12.46	12.28	12.41	887,630	+0.01(+0.08%)
Sep 12, 2024	12.26	12.49	12.25	12.40	1,020,499	+0.16(+1.31%)
Sep 11, 2024	12.41	12.43	12.24	12.24	732,333	-0.15(-1.21%)
Sep 10, 2024	12.25	12.41	12.21	12.39	1,644,721	+0.12(+0.98%)
Sep 09, 2024	12.14	12.29	12.13	12.27	1,110,359	+0.13(+1.07%)
Sep 06, 2024	12.10	12.19	12.00	12.14	433,070	+0.04(+0.33%)
Sep 05, 2024	12.04	12.23	12.03	12.10	1,232,892	+0.14(+1.17%)
Sep 04, 2024	11.74	11.97	11.74	11.96	1,176,888	+0.19(+1.61%)