(TSX: SVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2550	0.2550	0.2500	0.2500	57,639	+0.00(+0.00%)
Oct 31, 2024	0.2600	0.2600	0.2500	0.2500	129,766	-0.01(-1.96%)
Oct 30, 2024	0.2400	0.2550	0.2300	0.2550	86,105	+0.02(+6.25%)
Oct 29, 2024	0.2300	0.2450	0.2300	0.2400	88,461	+0.01(+2.13%)
Oct 28, 2024	0.2550	0.2550	0.2300	0.2350	121,451	-0.02(-6.00%)
Oct 25, 2024	0.2550	0.2550	0.2500	0.2500	76,950	-0.01(-1.96%)
Oct 24, 2024	0.2550	0.2550	0.2550	0.2550	65,500	+0.00(+0.00%)
Oct 23, 2024	0.2600	0.2600	0.2550	0.2550	63,763	+0.00(+0.00%)
Oct 22, 2024	0.2600	0.2600	0.2550	0.2550	185,500	+0.00(+0.00%)
Oct 21, 2024	0.2700	0.2700	0.2550	0.2550	150,500	-0.01(-3.77%)
Oct 18, 2024	0.2650	0.2650	0.2650	0.2650	104,483	+0.00(+0.00%)
Oct 17, 2024	0.2700	0.2700	0.2600	0.2650	33,708	-0.01(-1.85%)
Oct 16, 2024	0.2700	0.2750	0.2700	0.2700	48,000	+0.00(+0.00%)
Oct 15, 2024	0.2700	0.2750	0.2600	0.2700	303,868	+0.01(+3.85%)
Oct 11, 2024				0.2600	0	+0.00(+0.00%)
Oct 10, 2024	0.2650	0.2650	0.2600	0.2600	13,932	+0.00(+0.00%)
Oct 09, 2024	0.2650	0.2650	0.2600	0.2600	12,400	+0.00(+0.00%)
Oct 08, 2024	0.2700	0.2700	0.2600	0.2600	85,500	-0.01(-1.89%)
Oct 07, 2024	0.2600	0.2750	0.2600	0.2650	153,375	+0.01(+3.92%)
Oct 04, 2024	0.2700	0.2700	0.2550	0.2550	69,354	-0.02(-5.56%)
Oct 03, 2024	0.2450	0.2750	0.2450	0.2700	268,486	+0.03(+10.20%)
Oct 02, 2024	0.2500	0.2600	0.2450	0.2450	77,500	-0.01(-2.00%)
Oct 01, 2024	0.2350	0.2550	0.2350	0.2500	120,026	+0.02(+6.38%)
Sep 30, 2024	0.2400	0.2450	0.2250	0.2350	133,302	-0.02(-6.00%)
Sep 27, 2024	0.2400	0.2550	0.2400	0.2500	75,620	+0.01(+4.17%)
Sep 26, 2024	0.2500	0.2500	0.2400	0.2400	61,600	-0.01(-2.04%)
Sep 25, 2024	0.2500	0.2500	0.2450	0.2450	39,200	-0.01(-2.00%)
Sep 24, 2024	0.2600	0.2600	0.2450	0.2500	127,404	+0.00(+0.00%)
Sep 23, 2024	0.2450	0.2500	0.2450	0.2500	23,500	+0.01(+2.04%)
Sep 20, 2024	0.2600	0.2600	0.2450	0.2450	37,500	-0.01(-3.92%)
Sep 19, 2024	0.2500	0.2550	0.2500	0.2550	43,500	+0.01(+4.08%)
Sep 18, 2024	0.2450	0.2450	0.2400	0.2450	99,800	+0.00(+0.00%)
Sep 17, 2024	0.2450	0.2500	0.2400	0.2450	147,190	+0.00(+0.00%)
Sep 16, 2024	0.2550	0.2650	0.2450	0.2450	162,389	-0.01(-3.92%)
Sep 13, 2024	0.2850	0.2850	0.2350	0.2550	286,773	-0.02(-5.56%)
Sep 12, 2024	0.3150	0.3150	0.2600	0.2700	315,150	-0.02(-8.47%)
Sep 11, 2024	0.3000	0.3000	0.2850	0.2950	81,199	+0.01(+5.36%)
Sep 10, 2024	0.2900	0.3000	0.2800	0.2800	97,897	-0.01(-3.45%)
Sep 09, 2024	0.3200	0.3200	0.2900	0.2900	195,700	-0.04(-10.77%)
Sep 06, 2024	0.3350	0.3350	0.3150	0.3250	88,255	-0.01(-1.52%)
Sep 05, 2024	0.2900	0.3300	0.2900	0.3300	317,302	+0.05(+15.79%)
Sep 04, 2024	0.2800	0.2850	0.2650	0.2850	148,372	+0.01(+3.64%)