Stelco Holdings Inc (TSX: STLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	68.77	68.77	68.14	68.14	3,552,298	-0.28(-0.41%)
Nov 01, 2024	68.13	68.47	68.13	68.42	1,174,145	+0.29(+0.43%)
Oct 31, 2024	67.62	68.41	67.62	68.13	819,611	-0.18(-0.26%)
Oct 30, 2024	68.50	68.80	68.25	68.31	809,516	-0.16(-0.23%)
Oct 29, 2024	68.05	68.47	67.93	68.47	140,490	+0.24(+0.35%)
Oct 28, 2024	67.98	68.27	67.91	68.23	923,244	+0.23(+0.34%)
Oct 25, 2024	68.22	68.22	67.44	68.00	183,246	+0.06(+0.09%)
Oct 24, 2024	67.78	68.02	67.59	67.94	296,582	+0.33(+0.49%)
Oct 23, 2024	67.94	67.97	67.56	67.61	274,359	-0.32(-0.47%)
Oct 22, 2024	67.86	67.95	67.38	67.93	288,211	+0.02(+0.03%)
Oct 21, 2024	67.73	68.14	67.31	67.91	296,274	+0.12(+0.18%)
Oct 18, 2024	67.77	67.86	67.61	67.79	70,664	+0.23(+0.34%)
Oct 17, 2024	67.45	67.70	67.36	67.56	148,489	+0.18(+0.27%)
Oct 16, 2024	67.42	67.43	67.04	67.38	389,938	+0.16(+0.24%)
Oct 15, 2024	67.38	67.38	66.96	67.22	346,706	+0.05(+0.07%)
Oct 11, 2024				67.17	0	-0.25(-0.37%)
Oct 10, 2024	67.51	67.53	67.10	67.42	356,947	+0.03(+0.04%)
Oct 09, 2024	67.13	67.66	67.13	67.39	775,592	+0.16(+0.24%)
Oct 08, 2024	67.20	67.50	66.84	67.23	464,111	-0.01(-0.01%)
Oct 07, 2024	67.09	67.24	66.88	67.24	53,686	+0.25(+0.37%)
Oct 04, 2024	67.12	67.25	66.92	66.99	157,886	+0.21(+0.31%)
Oct 03, 2024	66.30	66.97	66.30	66.78	101,553	+0.20(+0.30%)
Oct 02, 2024	66.45	67.14	66.45	66.58	138,907	-0.03(-0.05%)
Oct 01, 2024	66.74	66.96	66.56	66.61	222,568	-0.10(-0.15%)
Sep 30, 2024	66.72	66.84	66.59	66.71	54,675	-0.04(-0.06%)
Sep 27, 2024	66.69	67.14	66.42	66.75	361,025	+0.01(+0.01%)
Sep 26, 2024	67.00	67.29	66.69	66.74	98,577	+0.17(+0.26%)
Sep 25, 2024	66.69	66.75	66.41	66.57	176,432	-0.16(-0.24%)
Sep 24, 2024	66.31	67.00	66.31	66.73	217,835	+0.57(+0.86%)
Sep 23, 2024	65.99	66.48	65.99	66.16	239,113	+0.05(+0.08%)
Sep 20, 2024	66.03	66.33	65.91	66.11	269,518	-0.20(-0.30%)
Sep 19, 2024	65.49	66.39	65.49	66.31	363,746	+0.88(+1.34%)
Sep 18, 2024	65.65	65.91	65.37	65.43	174,948	-0.10(-0.15%)
Sep 17, 2024	65.16	65.65	65.16	65.53	122,765	+0.28(+0.43%)
Sep 16, 2024	65.23	65.49	65.08	65.25	81,809	+0.02(+0.03%)
Sep 13, 2024	64.69	65.57	64.69	65.23	282,755	+0.48(+0.74%)
Sep 12, 2024	64.77	65.37	64.48	64.75	477,440	+0.24(+0.37%)
Sep 11, 2024	64.25	64.51	63.78	64.51	374,437	-0.09(-0.14%)
Sep 10, 2024	64.12	64.64	63.87	64.60	250,895	+0.43(+0.67%)
Sep 09, 2024	64.45	64.45	64.04	64.17	182,485	+0.05(+0.08%)
Sep 06, 2024	64.30	64.69	63.80	64.12	624,503	-0.40(-0.62%)
Sep 05, 2024	64.43	64.96	64.18	64.52	247,834	+0.16(+0.25%)
Sep 04, 2024	64.81	65.21	64.34	64.36	434,458	-0.57(-0.88%)