Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	10.00	10.00	9.580	9.740	385,484	-0.16(-1.62%)
Apr 12, 2024	10.35	10.56	9.810	9.900	560,845	-0.07(-0.70%)
Apr 11, 2024	9.930	10.05	9.730	9.970	196,007	+0.06(+0.61%)
Apr 10, 2024	10.12	10.21	9.870	9.910	359,870	-0.32(-3.13%)
Apr 09, 2024	9.950	10.36	9.950	10.23	514,529	+0.42(+4.28%)
Apr 08, 2024	9.770	9.950	9.560	9.810	477,646	+0.08(+0.82%)
Apr 05, 2024	9.340	9.980	9.250	9.730	453,619	+0.33(+3.51%)
Apr 04, 2024	9.570	9.690	9.300	9.400	505,937	-0.17(-1.78%)
Apr 03, 2024	9.270	9.650	9.270	9.570	1,020,230	+0.36(+3.91%)
Apr 02, 2024	9.260	9.470	9.100	9.210	549,632	+0.00(+0.00%)
Apr 01, 2024	9.140	9.330	9.090	9.210	490,450	+0.18(+1.99%)
Mar 28, 2024				9.030	0	+0.10(+1.12%)
Mar 27, 2024	8.770	8.970	8.760	8.930	219,072	+0.18(+2.06%)
Mar 26, 2024	8.950	9.110	8.730	8.750	209,349	-0.17(-1.91%)
Mar 25, 2024	8.980	9.160	8.920	8.920	181,850	-0.04(-0.45%)
Mar 22, 2024	8.980	9.120	8.880	8.960	137,228	-0.03(-0.33%)
Mar 21, 2024	9.410	9.430	8.990	8.990	278,323	-0.31(-3.33%)
Mar 20, 2024	8.700	9.390	8.630	9.300	399,902	+0.56(+6.41%)
Mar 19, 2024	8.800	8.860	8.660	8.740	235,997	-0.18(-2.02%)
Mar 18, 2024	9.070	9.070	8.770	8.920	267,037	-0.17(-1.87%)
Mar 15, 2024	8.570	9.120	8.480	9.090	436,447	+0.56(+6.57%)
Mar 14, 2024	8.620	8.770	8.480	8.530	269,158	-0.21(-2.40%)
Mar 13, 2024	8.330	8.860	8.330	8.740	478,792	+0.48(+5.81%)
Mar 12, 2024	8.150	8.320	8.010	8.260	375,172	+0.03(+0.36%)
Mar 11, 2024	7.710	9.010	7.700	8.230	979,939	+0.76(+10.17%)
Mar 08, 2024	7.580	7.650	7.250	7.470	247,381	-0.03(-0.40%)
Mar 07, 2024	7.600	7.610	7.260	7.500	302,609	-0.12(-1.57%)
Mar 06, 2024	7.440	7.640	7.440	7.620	227,075	+0.20(+2.70%)
Mar 05, 2024	7.410	7.500	7.270	7.420	194,187	+0.12(+1.64%)
Mar 04, 2024	7.190	7.360	7.180	7.300	210,447	+0.24(+3.40%)
Mar 01, 2024	6.920	7.160	6.850	7.060	301,753	+0.19(+2.77%)
Feb 29, 2024	6.870	7.070	6.830	6.870	170,618	+0.10(+1.48%)
Feb 28, 2024	6.810	6.930	6.760	6.770	119,863	-0.06(-0.88%)
Feb 27, 2024	6.910	6.930	6.770	6.830	95,006	+0.00(+0.00%)
Feb 26, 2024	6.900	6.930	6.780	6.830	127,541	-0.12(-1.73%)
Feb 23, 2024	6.860	7.030	6.770	6.950	175,041	+0.14(+2.06%)
Feb 22, 2024	7.050	7.050	6.810	6.810	204,192	-0.13(-1.87%)
Feb 21, 2024	6.960	7.000	6.890	6.940	237,134	-0.07(-1.00%)
Feb 20, 2024	7.100	7.100	6.900	7.010	115,596	-0.05(-0.71%)
Feb 16, 2024				7.060	0	+0.05(+0.71%)
Feb 15, 2024	7.050	7.220	6.950	7.010	183,946	+0.03(+0.43%)
Feb 14, 2024	6.950	7.050	6.880	6.980	143,643	+0.05(+0.72%)
Feb 13, 2024	7.400	7.400	6.900	6.930	251,848	-0.66(-8.70%)
Feb 12, 2024	7.470	7.650	7.410	7.590	139,307	+0.13(+1.74%)
Feb 09, 2024	7.430	7.540	7.380	7.460	118,756	+0.01(+0.13%)
Feb 08, 2024	7.390	7.480	7.380	7.450	154,652	-0.03(-0.40%)
Feb 07, 2024	7.560	7.630	7.450	7.480	169,687	-0.07(-0.93%)
Feb 06, 2024	7.340	7.610	7.340	7.550	179,174	+0.21(+2.86%)
Feb 05, 2024	7.290	7.370	7.220	7.340	219,893	-0.07(-0.94%)
Feb 02, 2024	7.380	7.480	7.210	7.410	347,660	-0.09(-1.20%)