Slate Grocery REIT (TSX: SGR-UN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	12.66	12.96	12.66	12.85	194,063	+0.25(+1.98%)
Sep 03, 2024	12.57	12.68	12.50	12.60	119,843	+0.09(+0.72%)
Aug 30, 2024				12.51	0	-0.10(-0.79%)
Aug 29, 2024	12.65	12.65	12.50	12.61	158,997	+0.01(+0.08%)
Aug 28, 2024	12.78	12.79	12.55	12.60	145,850	-0.15(-1.18%)
Aug 27, 2024	12.62	12.79	12.55	12.75	183,952	+0.13(+1.03%)
Aug 26, 2024	12.44	12.64	12.44	12.62	210,471	+0.23(+1.86%)
Aug 23, 2024	12.15	12.43	12.12	12.39	169,152	+0.24(+1.98%)
Aug 22, 2024	12.15	12.24	12.11	12.15	48,678	-0.03(-0.25%)
Aug 21, 2024	11.96	12.21	11.96	12.18	91,842	+0.18(+1.50%)
Aug 20, 2024	12.10	12.10	11.96	12.00	46,158	-0.10(-0.83%)
Aug 19, 2024	12.09	12.15	12.06	12.10	90,700	+0.02(+0.17%)
Aug 16, 2024	12.11	12.11	12.00	12.08	79,573	-0.01(-0.08%)
Aug 15, 2024	12.09	12.16	11.98	12.09	107,171	+0.02(+0.17%)
Aug 14, 2024	11.86	12.11	11.74	12.07	93,137	+0.30(+2.55%)
Aug 13, 2024	11.96	11.96	11.67	11.77	78,372	-0.09(-0.76%)
Aug 12, 2024	11.91	11.92	11.77	11.86	50,003	-0.05(-0.42%)
Aug 09, 2024	11.84	11.91	11.77	11.91	65,103	+0.08(+0.68%)
Aug 08, 2024	11.72	11.95	11.64	11.83	95,937	+0.02(+0.17%)
Aug 07, 2024	11.86	11.93	11.69	11.81	79,035	+0.01(+0.08%)
Aug 06, 2024	11.48	11.90	11.33	11.80	153,459	+0.04(+0.34%)
Aug 02, 2024				11.76	0	-0.15(-1.26%)
Aug 01, 2024	11.92	12.03	11.81	11.91	125,767	+0.00(+0.00%)
Jul 31, 2024	12.12	12.12	11.90	11.91	116,640	-0.24(-1.98%)
Jul 30, 2024	11.94	12.15	11.93	12.15	152,970	+0.18(+1.50%)
Jul 29, 2024	12.07	12.08	11.90	11.97	124,144	-0.07(-0.58%)
Jul 26, 2024	12.12	12.18	12.02	12.04	153,186	-0.07(-0.58%)
Jul 25, 2024	12.01	12.22	12.01	12.11	95,321	+0.03(+0.25%)
Jul 24, 2024	12.26	12.29	12.03	12.08	132,230	-0.18(-1.47%)
Jul 23, 2024	12.15	12.32	12.08	12.26	87,859	+0.14(+1.16%)
Jul 22, 2024	11.83	12.18	11.83	12.12	145,201	+0.34(+2.89%)
Jul 19, 2024	11.81	11.85	11.75	11.78	55,918	-0.03(-0.25%)
Jul 18, 2024	11.90	11.98	11.76	11.81	64,852	-0.13(-1.09%)
Jul 17, 2024	11.80	11.98	11.80	11.94	65,171	+0.04(+0.34%)
Jul 16, 2024	11.71	11.92	11.65	11.90	101,159	+0.25(+2.15%)
Jul 15, 2024	11.50	11.78	11.41	11.65	139,364	+0.21(+1.84%)
Jul 12, 2024	11.34	11.50	11.27	11.44	118,312	+0.20(+1.78%)
Jul 11, 2024	11.01	11.30	11.00	11.24	162,111	+0.16(+1.44%)
Jul 10, 2024	11.02	11.08	10.99	11.08	30,470	+0.08(+0.73%)
Jul 09, 2024	11.20	11.20	11.00	11.00	47,409	-0.24(-2.14%)
Jul 08, 2024	11.01	11.24	10.96	11.24	179,383	+0.23(+2.09%)
Jul 05, 2024	11.16	11.16	11.01	11.01	37,994	-0.05(-0.45%)
Jul 04, 2024	11.14	11.15	11.06	11.06	32,824	-0.04(-0.36%)
Jul 03, 2024	11.08	11.18	11.02	11.10	59,456	+0.08(+0.73%)