Solution Financial Inc (TSX: SFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2900	0.2900	0.2900	0.2900	11,000	+0.00(+0.00%)
Sep 30, 2024	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Sep 27, 2024	0.2900	0.2900	0.2900	0.2900	9,000	-0.01(-3.33%)
Sep 26, 2024	0.2900	0.3000	0.2900	0.3000	11,500	+0.01(+3.45%)
Sep 25, 2024	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Sep 24, 2024	0.2900	0.2900	0.2900	0.2900	11,000	+0.00(+0.00%)
Sep 23, 2024	0.2900	0.2900	0.2900	0.2900	500	+0.01(+3.57%)
Sep 20, 2024	0.2800	0.2800	0.2800	0.2800	11,000	+0.00(+0.00%)
Sep 19, 2024	0.2800	0.2800	0.2800	0.2800	6,000	+0.00(+0.00%)
Sep 18, 2024	0.2750	0.2800	0.2750	0.2800	10,000	+0.01(+1.82%)
Sep 17, 2024	0.2900	0.2900	0.2750	0.2750	30,000	-0.01(-5.17%)
Sep 16, 2024	0.2900	0.2950	0.2900	0.2900	13,002	+0.00(+0.00%)
Sep 13, 2024	0.2950	0.2950	0.2900	0.2900	13,000	-0.01(-3.33%)
Sep 12, 2024	0.3000	0.3000	0.3000	0.3000	10,006	+0.00(+0.00%)
Sep 11, 2024	0.3050	0.3050	0.3000	0.3000	4,500	-0.01(-1.64%)
Sep 10, 2024	0.3050	0.3050	0.3050	0.3050	4,000	+0.01(+3.39%)
Sep 09, 2024	0.2950	0.2950	0.2950	0.2950	6,000	-0.01(-1.67%)
Sep 06, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Sep 05, 2024	0.3000	0.3000	0.3000	0.3000	4,500	-0.01(-3.23%)
Sep 04, 2024	0.3100	0.3100	0.3100	0.3100	2,000	-0.01(-1.59%)
Sep 03, 2024	0.3150	0.3150	0.3150	0.3150	10,000	-0.01(-1.56%)
Aug 30, 2024				0.3200	0	+0.00(+0.00%)
Aug 29, 2024	0.3100	0.3200	0.3000	0.3200	20,500	+0.01(+3.23%)
Aug 26, 2024				0.3100	0	+0.01(+3.33%)
Aug 21, 2024				0.3000	0	+0.02(+5.26%)
Aug 20, 2024	0.2850	0.2850	0.2850	0.2850	10,000	+0.00(+0.00%)
Aug 19, 2024	0.2850	0.2850	0.2850	0.2850	10,000	+0.00(+0.00%)
Aug 16, 2024	0.2850	0.2850	0.2850	0.2850	167,502	+0.01(+3.64%)
Aug 15, 2024	0.2850	0.2850	0.2750	0.2750	95,358	-0.01(-3.51%)
Aug 14, 2024	0.2850	0.2850	0.2850	0.2850	11,000	+0.00(+1.79%)
Aug 13, 2024	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Aug 12, 2024	0.2800	0.2800	0.2700	0.2800	10,500	-0.00(-1.75%)
Aug 09, 2024	0.2850	0.2850	0.2850	0.2850	10,000	-0.01(-1.72%)
Aug 08, 2024	0.2850	0.2900	0.2850	0.2900	10,000	+0.00(+0.00%)
Aug 07, 2024	0.2800	0.2900	0.2800	0.2900	5,500	+0.01(+5.45%)
Aug 06, 2024	0.2850	0.2850	0.2750	0.2750	15,000	-0.01(-3.51%)
Aug 02, 2024				0.2850	0	+0.00(+0.00%)