Nxt Energy Solutions Inc (TSX:SFD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.2700	0.3000	0.2700	0.3000	49,550	+0.05(+20.00%)
May 01, 2025	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+2.04%)
Apr 30, 2025	0.2450	0.2450	0.2400	0.2450	13,540	+0.00(+0.00%)
Apr 25, 2025				0.2450	0	+0.01(+2.08%)
Apr 24, 2025	0.2450	0.2450	0.2400	0.2400	4,000	+0.00(+0.00%)
Apr 22, 2025				0.2400	0	+0.01(+4.35%)
Apr 21, 2025	0.2100	0.2300	0.2100	0.2300	151,550	-0.04(-14.81%)
Apr 17, 2025				0.2700	0	+0.00(+0.00%)
Apr 14, 2025				0.2700	80	+0.01(+1.89%)
Apr 11, 2025	0.2650	0.2650	0.2650	0.2650	2,000	+0.01(+1.92%)
Apr 09, 2025				0.2600	60	+0.00(+0.00%)
Apr 08, 2025	0.2450	0.2600	0.2450	0.2600	13,000	+0.05(+23.81%)
Apr 04, 2025	0.2100	0.2100	0.2100	0.2100	11,000	+0.00(+0.00%)
Apr 03, 2025				0.2100	0	+0.00(+0.00%)
Apr 02, 2025	0.2150	0.2150	0.2100	0.2100	17,500	-0.02(-8.70%)
Apr 01, 2025	0.2400	0.2400	0.2300	0.2300	25,177	+0.00(+0.00%)
Mar 31, 2025	0.2400	0.2400	0.2300	0.2300	46,000	-0.00(-2.13%)
Mar 27, 2025				0.2350	0	-0.04(-12.96%)
Mar 25, 2025				0.2700	0	+0.00(+0.00%)
Mar 24, 2025	0.2750	0.2750	0.2700	0.2700	47,500	+0.00(+0.00%)
Mar 21, 2025	0.2750	0.2750	0.2700	0.2700	13,000	-0.03(-10.00%)
Mar 18, 2025				0.3000	0	+0.03(+11.11%)
Mar 14, 2025				0.2700	0	+0.00(+0.00%)
Mar 13, 2025	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Mar 11, 2025				0.2700	120	-0.04(-14.29%)
Mar 10, 2025	0.3150	0.3150	0.3150	0.3150	2,000	+0.00(+0.00%)
Mar 07, 2025	0.2950	0.3350	0.2950	0.3150	59,500	+0.02(+6.78%)
Mar 06, 2025	0.2800	0.2950	0.2800	0.2950	9,000	+0.00(+0.00%)
Mar 05, 2025	0.3300	0.3300	0.2950	0.2950	50,269	-0.03(-9.23%)
Mar 04, 2025	0.2550	0.3500	0.2550	0.3250	97,000	+0.07(+25.00%)