Brompton Split Banc Corp Cl A (TSX:SBC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	10.84	10.84	10.35	10.67	32,151	-0.20(-1.84%)
Jul 31, 2025	11.08	11.08	10.87	10.87	18,491	-0.19(-1.72%)
Jul 30, 2025	11.13	11.13	11.02	11.06	13,277	-0.02(-0.18%)
Jul 29, 2025	11.13	11.15	11.05	11.08	18,944	-0.05(-0.45%)
Jul 28, 2025	11.12	11.16	11.10	11.13	35,799	-0.05(-0.45%)
Jul 25, 2025	11.12	11.18	11.07	11.18	11,300	+0.10(+0.90%)
Jul 24, 2025	11.10	11.11	11.05	11.08	22,909	-0.02(-0.18%)
Jul 23, 2025	11.05	11.11	11.05	11.10	19,331	+0.08(+0.73%)
Jul 22, 2025	11.02	11.05	11.00	11.02	9,952	+0.01(+0.09%)
Jul 21, 2025	10.92	11.09	10.92	11.01	16,949	+0.00(+0.00%)
Jul 18, 2025	10.91	11.06	10.91	11.01	42,316	+0.08(+0.73%)
Jul 17, 2025	10.74	10.98	10.74	10.93	33,965	+0.15(+1.39%)
Jul 16, 2025	10.72	10.80	10.71	10.78	20,458	+0.06(+0.56%)
Jul 15, 2025	10.76	10.84	10.72	10.72	22,882	-0.05(-0.46%)
Jul 14, 2025	10.73	10.80	10.71	10.77	19,024	+0.03(+0.28%)
Jul 11, 2025	10.88	10.88	10.70	10.74	15,275	-0.15(-1.38%)
Jul 10, 2025	10.79	10.94	10.79	10.89	27,112	+0.12(+1.11%)
Jul 09, 2025	10.71	10.79	10.70	10.77	38,525	+0.06(+0.56%)
Jul 08, 2025	10.71	10.76	10.71	10.71	10,165	-0.03(-0.28%)
Jul 07, 2025	10.72	10.78	10.71	10.74	33,371	+0.02(+0.19%)
Jul 04, 2025	10.65	10.73	10.71	10.72	15,147	+0.10(+0.94%)
Jul 03, 2025	10.57	10.67	10.57	10.62	27,111	+0.00(+0.00%)
Jul 02, 2025	10.56	10.70	10.56	10.62	35,879	+0.02(+0.19%)
Jun 30, 2025				10.60	0	+0.11(+1.05%)
Jun 27, 2025	10.47	10.64	10.46	10.49	37,852	+0.00(+0.00%)
Jun 26, 2025	10.45	10.49	10.30	10.49	62,284	+0.13(+1.25%)
Jun 25, 2025	10.42	10.42	10.33	10.36	23,949	-0.07(-0.67%)
Jun 24, 2025	10.37	10.45	10.37	10.43	7,980	+0.12(+1.16%)
Jun 23, 2025	10.32	10.33	10.25	10.31	24,673	-0.03(-0.29%)
Jun 20, 2025	10.40	10.40	10.31	10.34	7,456	-0.05(-0.48%)
Jun 19, 2025	10.35	10.43	10.32	10.39	27,106	+0.01(+0.10%)
Jun 18, 2025	10.29	10.40	10.28	10.38	12,887	+0.08(+0.78%)
Jun 17, 2025	10.23	10.30	10.22	10.30	11,216	+0.06(+0.59%)
Jun 16, 2025	10.18	10.30	10.18	10.24	18,384	+0.11(+1.09%)
Jun 13, 2025	10.15	10.16	10.10	10.13	17,065	-0.09(-0.88%)
Jun 12, 2025	10.23	10.23	10.15	10.22	19,820	+0.01(+0.10%)
Jun 11, 2025	10.24	10.30	10.16	10.21	22,797	-0.11(-1.07%)
Jun 10, 2025	10.27	10.33	10.21	10.32	15,916	+0.04(+0.39%)
Jun 09, 2025	10.29	10.34	10.27	10.28	13,839	+0.00(+0.00%)
Jun 06, 2025	10.19	10.34	10.19	10.28	41,958	+0.09(+0.88%)
Jun 05, 2025	10.11	10.20	10.10	10.19	27,778	+0.09(+0.89%)
Jun 04, 2025	10.10	10.11	10.07	10.10	19,381	-0.02(-0.20%)
Jun 03, 2025	10.12	10.20	10.07	10.12	25,270	-0.01(-0.10%)