Sustainable Power Infra Split Corp Cl A (TSX:PWI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.80	12.02	11.71	12.02	7,393	+0.07(+0.59%)
Feb 05, 2026	12.00	12.06	11.82	11.95	11,762	-0.06(-0.50%)
Feb 04, 2026	11.99	12.02	11.90	12.01	7,052	+0.03(+0.25%)
Feb 03, 2026	11.82	11.98	11.82	11.98	10,902	+0.17(+1.44%)
Feb 02, 2026	11.90	11.90	11.71	11.81	10,153	-0.11(-0.92%)
Jan 30, 2026	12.00	12.99	11.50	11.92	27,673	-0.07(-0.58%)
Jan 29, 2026	11.74	11.99	11.54	11.99	15,537	+0.22(+1.87%)
Jan 28, 2026	11.99	11.99	11.45	11.77	7,320	+0.13(+1.12%)
Jan 27, 2026	11.56	11.71	11.45	11.64	4,234	+0.14(+1.22%)
Jan 26, 2026	11.25	11.60	11.07	11.50	21,026	+0.38(+3.42%)
Jan 23, 2026	11.11	11.18	11.06	11.12	4,662	+0.02(+0.18%)
Jan 22, 2026	11.18	11.18	11.02	11.10	4,846	-0.10(-0.89%)
Jan 21, 2026	11.00	11.22	11.00	11.20	9,499	+0.23(+2.10%)
Jan 20, 2026	10.83	11.04	10.83	10.97	9,009	-0.06(-0.54%)
Jan 19, 2026	11.08	11.08	11.03	11.03	3,845	-0.02(-0.18%)
Jan 16, 2026	10.91	11.05	10.77	11.05	13,392	+0.15(+1.38%)
Jan 15, 2026	10.77	10.90	10.77	10.90	10,947	+0.11(+1.02%)
Jan 14, 2026	10.80	10.85	10.75	10.79	6,808	+0.01(+0.09%)
Jan 13, 2026	10.75	10.84	10.74	10.78	2,468	+0.01(+0.09%)
Jan 12, 2026	10.60	10.82	10.59	10.77	16,463	+0.22(+2.09%)
Jan 09, 2026	10.60	10.67	10.50	10.55	10,343	-0.07(-0.66%)
Jan 08, 2026	10.67	10.69	10.57	10.62	9,047	-0.03(-0.28%)
Jan 07, 2026	10.64	10.66	10.55	10.65	9,183	+0.06(+0.57%)
Jan 06, 2026	10.36	10.59	10.36	10.59	9,640	+0.21(+2.02%)
Jan 05, 2026	10.36	10.54	10.30	10.38	10,872	+0.02(+0.19%)
Jan 02, 2026	10.11	10.47	10.11	10.36	6,277	+0.08(+0.78%)
Dec 31, 2025				10.28	0	-0.15(-1.44%)
Dec 30, 2025	10.40	10.47	10.40	10.43	12,383	+0.05(+0.48%)
Dec 29, 2025	10.28	10.48	10.28	10.38	2,557	+0.03(+0.29%)
Dec 24, 2025				10.35	0	+0.01(+0.10%)
Dec 23, 2025	10.26	10.38	10.26	10.34	6,832	+0.04(+0.39%)
Dec 22, 2025	10.29	10.30	10.10	10.30	5,734	+0.00(+0.00%)
Dec 19, 2025	10.32	10.34	10.25	10.30	3,513	+0.00(+0.00%)
Dec 18, 2025	10.11	10.30	10.11	10.30	2,756	+0.25(+2.49%)
Dec 17, 2025	10.12	10.30	10.03	10.05	9,611	-0.07(-0.69%)
Dec 16, 2025	10.26	10.26	9.840	10.12	8,814	-0.16(-1.56%)
Dec 15, 2025	10.25	10.54	10.25	10.28	1,225	+0.00(+0.00%)
Dec 12, 2025	10.11	10.44	10.07	10.28	5,298	+0.04(+0.39%)
Dec 11, 2025	10.54	10.54	9.960	10.24	12,539	+0.01(+0.10%)
Dec 10, 2025	10.24	10.24	10.22	10.23	1,755	-0.02(-0.20%)
Dec 09, 2025	10.26	10.27	10.07	10.25	8,388	-0.08(-0.77%)
Dec 08, 2025	10.57	10.57	10.33	10.33	1,946	-0.06(-0.58%)
Dec 05, 2025	10.39	10.52	10.38	10.39	2,331	+0.05(+0.48%)
Dec 04, 2025	10.32	10.39	10.25	10.34	4,605	+0.00(+0.00%)
Dec 03, 2025	10.41	10.41	10.03	10.34	9,340	-0.03(-0.29%)
Dec 02, 2025	10.38	10.38	10.28	10.37	1,944	+0.01(+0.10%)