Profound Medical Corp (TSX:PRN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	6.370	6.370	5.800	5.950	16,831	-0.05(-0.83%)
May 12, 2025	6.600	6.660	6.000	6.000	39,335	-0.42(-6.54%)
May 09, 2025	6.920	6.930	6.220	6.420	27,338	-0.48(-6.96%)
May 08, 2025	6.800	6.980	6.700	6.900	22,009	+0.31(+4.70%)
May 07, 2025	6.880	6.880	6.590	6.590	18,787	-0.26(-3.80%)
May 06, 2025	7.640	7.640	6.850	6.850	6,019	-0.70(-9.27%)
May 05, 2025	7.820	7.820	7.400	7.550	10,033	+0.21(+2.86%)
May 02, 2025	6.850	7.340	6.650	7.340	12,733	+0.64(+9.55%)
May 01, 2025	6.760	6.770	6.620	6.700	6,071	-0.23(-3.32%)
Apr 30, 2025	6.970	6.970	6.590	6.930	6,800	+0.18(+2.67%)
Apr 29, 2025	6.320	6.850	6.320	6.750	5,930	+0.19(+2.90%)
Apr 28, 2025	6.630	6.640	6.560	6.560	442	+0.00(+0.00%)
Apr 25, 2025	7.000	7.000	6.360	6.560	8,972	-0.01(-0.15%)
Apr 24, 2025	6.630	6.780	6.500	6.570	6,930	-0.10(-1.50%)
Apr 23, 2025	6.510	6.920	6.510	6.670	1,800	+0.21(+3.25%)
Apr 22, 2025	6.210	6.500	6.200	6.460	3,900	+0.05(+0.78%)
Apr 21, 2025	7.100	7.100	6.170	6.410	1,140	-0.20(-3.03%)
Apr 17, 2025				6.610	0	-0.05(-0.75%)
Apr 16, 2025	6.940	6.940	6.580	6.660	4,850	-0.09(-1.33%)
Apr 15, 2025	6.570	6.840	6.570	6.750	2,015	+0.08(+1.20%)
Apr 14, 2025	6.650	6.770	6.650	6.670	6,205	+0.20(+3.09%)
Apr 11, 2025	6.490	6.560	6.470	6.470	2,481	+0.15(+2.37%)
Apr 10, 2025	6.320	6.320	6.200	6.320	7,500	-0.02(-0.32%)
Apr 09, 2025	5.970	6.350	5.580	6.340	10,728	-0.10(-1.55%)
Apr 08, 2025	6.810	7.120	6.440	6.440	14,591	-0.25(-3.74%)
Apr 07, 2025	7.150	7.150	6.690	6.690	3,647	-0.36(-5.11%)
Apr 04, 2025	7.420	7.420	6.930	7.050	6,678	-0.50(-6.62%)
Apr 03, 2025	7.600	7.600	7.550	7.550	632	-0.31(-3.94%)
Apr 02, 2025	8.440	8.440	7.860	7.860	4,900	-0.44(-5.30%)
Apr 01, 2025	8.560	8.560	8.300	8.300	806	+0.09(+1.10%)
Mar 31, 2025	8.630	8.630	8.210	8.210	3,000	-0.47(-5.41%)
Mar 28, 2025	8.900	8.900	6.770	8.680	70,996	-0.17(-1.92%)
Mar 27, 2025	9.290	9.290	8.850	8.850	7,349	-0.57(-6.05%)
Mar 26, 2025	9.370	9.440	9.330	9.420	1,301	-0.02(-0.21%)
Mar 25, 2025	9.600	9.640	9.340	9.440	3,804	-0.26(-2.68%)
Mar 24, 2025	9.870	9.870	9.690	9.700	4,787	-0.30(-3.00%)
Mar 21, 2025	9.650	10.00	9.620	10.00	8,520	+0.33(+3.41%)
Mar 20, 2025	9.290	10.28	9.290	9.670	23,217	-0.36(-3.59%)
Mar 19, 2025	9.010	10.03	9.010	10.03	6,400	+0.36(+3.72%)
Mar 18, 2025	9.660	9.750	9.650	9.670	603	+0.01(+0.10%)
Mar 17, 2025	9.770	9.930	9.280	9.660	4,941	-0.17(-1.73%)
Mar 14, 2025	10.00	10.14	9.800	9.830	5,400	-0.17(-1.70%)
Mar 13, 2025	10.45	10.45	9.820	10.00	3,040	-0.22(-2.15%)
Mar 12, 2025	9.600	10.22	9.490	10.22	3,019	+0.68(+7.13%)
Mar 11, 2025	9.550	9.640	9.200	9.540	8,195	-0.14(-1.45%)
Mar 10, 2025	9.790	9.800	9.370	9.680	1,480	-0.23(-2.32%)
Mar 07, 2025	10.06	10.45	9.840	9.910	7,364	-0.43(-4.16%)
Mar 06, 2025	10.29	10.45	10.18	10.34	3,501	+0.04(+0.39%)
Mar 05, 2025	10.00	10.30	9.990	10.30	1,606	+0.00(+0.00%)
Mar 04, 2025	10.03	10.30	9.750	10.30	2,540	+0.19(+1.88%)