Pinetree Capital Ltd (TSX:PNP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	9.430	9.930	9.430	9.720	1,958	+0.46(+4.97%)
Feb 05, 2026	9.420	9.700	9.260	9.260	6,511	-0.18(-1.91%)
Feb 04, 2026	9.500	9.500	9.000	9.440	16,525	+0.01(+0.11%)
Feb 03, 2026	9.520	9.570	9.430	9.430	5,752	-0.17(-1.77%)
Feb 02, 2026	9.600	9.710	9.600	9.600	2,308	+0.12(+1.27%)
Jan 30, 2026	9.750	9.750	9.480	9.480	1,808	-0.22(-2.27%)
Jan 29, 2026	9.850	9.850	9.570	9.700	6,323	-0.15(-1.52%)
Jan 28, 2026	9.530	10.14	9.530	9.850	12,060	+0.33(+3.47%)
Jan 27, 2026	9.850	9.980	9.380	9.520	13,020	-0.13(-1.35%)
Jan 26, 2026	10.05	10.05	9.260	9.650	11,052	-0.18(-1.83%)
Jan 23, 2026	9.850	9.940	9.650	9.830	10,489	-0.10(-1.01%)
Jan 22, 2026	10.10	10.22	9.800	9.930	21,809	-0.34(-3.31%)
Jan 21, 2026	10.20	10.27	10.10	10.27	14,180	+0.02(+0.20%)
Jan 20, 2026	10.50	10.50	10.24	10.25	15,037	-0.39(-3.67%)
Jan 19, 2026	10.80	10.87	10.62	10.64	4,026	-0.21(-1.94%)
Jan 16, 2026	10.90	10.90	10.84	10.85	5,250	-0.02(-0.18%)
Jan 15, 2026	10.86	10.98	10.60	10.87	2,087	-0.08(-0.73%)
Jan 14, 2026	11.00	11.00	10.88	10.95	3,274	+0.05(+0.46%)
Jan 13, 2026	10.93	10.93	10.90	10.90	2,433	+0.00(+0.00%)
Jan 12, 2026	10.81	11.00	10.81	10.90	5,848	-0.10(-0.91%)
Jan 09, 2026	10.81	11.36	10.81	11.00	4,607	+0.00(+0.00%)
Jan 08, 2026	11.00	11.15	10.91	11.00	1,164	+0.01(+0.09%)
Jan 07, 2026	10.84	11.04	10.70	10.99	4,785	+0.15(+1.38%)
Jan 06, 2026	11.22	11.27	10.41	10.84	10,950	-0.44(-3.90%)
Jan 05, 2026	11.35	11.28	11.23	11.28	1,078	-0.08(-0.70%)
Jan 02, 2026	11.05	11.37	11.00	11.36	2,162	+0.31(+2.81%)
Dec 31, 2025				11.05	0	+0.00(+0.00%)
Dec 30, 2025	11.43	11.43	11.04	11.05	5,974	-0.24(-2.13%)
Dec 29, 2025	11.30	11.37	10.80	11.29	11,240	-0.01(-0.09%)
Dec 24, 2025				11.30	0	+0.01(+0.09%)
Dec 23, 2025	11.16	11.29	11.15	11.29	6,440	+0.14(+1.26%)
Dec 22, 2025	11.47	11.47	11.00	11.15	5,211	-0.29(-2.53%)
Dec 19, 2025	11.18	11.44	11.11	11.44	1,150	+0.29(+2.60%)
Dec 18, 2025	11.21	11.57	11.15	11.15	813	+0.04(+0.36%)
Dec 17, 2025	11.10	11.39	11.00	11.11	1,490	+0.03(+0.27%)
Dec 16, 2025	11.31	11.42	11.08	11.08	7,963	-0.35(-3.06%)
Dec 15, 2025	11.30	11.43	11.30	11.43	1,518	+0.13(+1.15%)
Dec 12, 2025	11.27	11.50	11.26	11.30	3,823	+0.04(+0.36%)
Dec 11, 2025	11.23	11.39	11.23	11.26	3,769	+0.00(+0.00%)
Dec 10, 2025	11.93	11.93	11.05	11.26	12,972	-0.74(-6.17%)
Dec 09, 2025	12.40	12.40	12.00	12.00	6,581	-0.36(-2.91%)
Dec 08, 2025	12.61	12.64	12.33	12.36	3,276	-0.29(-2.29%)
Dec 05, 2025	12.20	12.66	12.20	12.65	1,100	+0.51(+4.20%)
Dec 04, 2025	12.07	12.44	12.07	12.14	2,311	-0.41(-3.27%)
Dec 03, 2025	12.50	12.55	12.43	12.55	3,054	+0.06(+0.48%)
Dec 02, 2025	12.24	12.71	12.23	12.49	2,202	+0.43(+3.57%)