Pimco Monthly Income Fund (TSX:PMIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.36	18.38	18.34	18.38	206,746	+0.03(+0.16%)
Feb 05, 2026	18.38	18.38	18.35	18.35	193,802	+0.01(+0.05%)
Feb 04, 2026	18.36	18.36	18.33	18.34	147,035	-0.01(-0.05%)
Feb 03, 2026	18.33	18.36	18.31	18.35	221,171	+0.02(+0.11%)
Feb 02, 2026	18.34	18.36	18.33	18.33	124,993	-0.03(-0.16%)
Jan 30, 2026	18.37	18.38	18.35	18.36	126,189	-0.04(-0.22%)
Jan 29, 2026	18.39	18.40	18.35	18.40	292,813	+0.03(+0.16%)
Jan 28, 2026	18.36	18.37	18.35	18.37	194,204	+0.04(+0.22%)
Jan 27, 2026	18.42	18.39	18.33	18.33	369,774	-0.04(-0.22%)
Jan 26, 2026	18.38	18.37	18.31	18.37	168,344	+0.02(+0.11%)
Jan 23, 2026	18.34	18.35	18.32	18.35	152,045	+0.03(+0.16%)
Jan 22, 2026	18.33	18.34	18.32	18.32	149,577	+0.02(+0.11%)
Jan 21, 2026	18.31	18.34	18.30	18.30	207,604	-0.07(-0.38%)
Jan 20, 2026	18.39	18.39	18.32	18.37	459,902	+0.00(+0.00%)
Jan 19, 2026	18.40	18.40	18.35	18.37	217,535	-0.05(-0.27%)
Jan 16, 2026	18.43	18.43	18.38	18.42	167,777	+0.04(+0.22%)
Jan 15, 2026	18.43	18.43	18.38	18.38	161,187	-0.03(-0.16%)
Jan 14, 2026	18.42	18.42	18.38	18.41	182,094	+0.01(+0.05%)
Jan 13, 2026	18.39	18.41	18.38	18.40	162,272	+0.06(+0.33%)
Jan 12, 2026	18.36	18.37	18.33	18.34	203,806	-0.02(-0.11%)
Jan 09, 2026	18.35	18.36	18.34	18.36	213,604	+0.01(+0.05%)
Jan 08, 2026	18.35	18.36	18.33	18.35	216,608	-0.02(-0.11%)
Jan 07, 2026	18.33	18.38	18.33	18.37	201,351	+0.01(+0.05%)
Jan 06, 2026	18.35	18.36	18.31	18.36	245,025	+0.03(+0.16%)
Jan 05, 2026	18.32	18.33	18.31	18.33	140,171	+0.02(+0.11%)
Jan 02, 2026	18.36	18.36	18.30	18.31	128,302	-0.01(-0.05%)
Dec 31, 2025				18.32	0	+0.00(+0.00%)
Dec 30, 2025	18.35	18.35	18.32	18.32	98,223	-0.25(-1.35%)
Dec 29, 2025	18.55	18.58	18.54	18.57	94,949	+0.05(+0.27%)
Dec 24, 2025				18.52	0	+0.02(+0.11%)
Dec 23, 2025	18.50	18.50	18.48	18.50	122,277	+0.01(+0.05%)
Dec 22, 2025	18.48	18.49	18.46	18.49	145,534	+0.02(+0.11%)
Dec 19, 2025	18.49	18.49	18.46	18.47	76,317	-0.04(-0.22%)
Dec 18, 2025	18.50	18.51	18.47	18.51	196,977	+0.05(+0.27%)
Dec 17, 2025	18.48	18.49	18.45	18.46	149,345	-0.02(-0.11%)
Dec 16, 2025	18.46	18.48	18.42	18.48	134,117	+0.04(+0.22%)
Dec 15, 2025	18.44	18.44	18.41	18.44	126,891	+0.02(+0.11%)
Dec 12, 2025	18.45	18.45	18.42	18.42	114,996	-0.03(-0.16%)
Dec 11, 2025	18.45	18.46	18.43	18.45	122,096	+0.02(+0.11%)
Dec 10, 2025	18.40	18.43	18.39	18.43	123,242	+0.00(+0.00%)
Dec 09, 2025	18.45	18.45	18.42	18.43	138,265	-0.02(-0.11%)
Dec 08, 2025	18.45	18.45	18.41	18.45	110,029	+0.01(+0.05%)
Dec 05, 2025	18.47	18.47	18.43	18.44	157,500	-0.03(-0.16%)
Dec 04, 2025	18.49	18.49	18.45	18.47	116,895	-0.01(-0.05%)
Dec 03, 2025	18.50	18.50	18.45	18.48	143,386	+0.02(+0.11%)
Dec 02, 2025	18.45	18.46	18.43	18.46	104,559	+0.03(+0.16%)