Pimco Managed Core Bond Pool ETF (TSX:PCOR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.46	18.46	18.40	18.43	12,619	-0.02(-0.11%)
Feb 05, 2026	18.38	18.45	18.38	18.45	1,410	+0.13(+0.71%)
Feb 04, 2026	18.38	18.39	18.30	18.32	2,503	+0.07(+0.38%)
Feb 02, 2026				18.25	10	-0.12(-0.65%)
Jan 30, 2026	18.43	18.43	18.37	18.37	5,638	-0.06(-0.33%)
Jan 29, 2026	18.42	18.43	18.40	18.43	10,400	+0.03(+0.16%)
Jan 28, 2026	18.30	18.40	18.30	18.40	12,369	-0.03(-0.16%)
Jan 27, 2026	18.43	18.43	18.41	18.43	2,144	+0.01(+0.05%)
Jan 26, 2026	18.46	18.46	18.41	18.42	2,705	+0.02(+0.11%)
Jan 23, 2026	18.40	18.40	18.38	18.40	1,415	+0.04(+0.22%)
Jan 22, 2026	18.36	18.40	18.36	18.36	16,400	+0.00(+0.00%)
Jan 21, 2026	18.37	18.41	18.36	18.36	44,000	-0.01(-0.05%)
Jan 20, 2026	18.40	18.40	18.34	18.37	32,033	-0.15(-0.81%)
Jan 19, 2026	18.35	18.52	18.35	18.52	4,293	+0.15(+0.82%)
Jan 16, 2026	18.38	18.39	18.37	18.37	8,952	+0.00(+0.00%)
Jan 15, 2026	18.37	18.38	18.36	18.37	12,483	-0.02(-0.11%)
Jan 14, 2026	18.38	18.40	18.38	18.39	1,453	-0.02(-0.11%)
Jan 13, 2026	18.40	18.42	18.38	18.41	5,749	+0.03(+0.16%)
Jan 12, 2026	18.39	18.41	18.38	18.38	3,989	+0.05(+0.27%)
Jan 09, 2026	18.35	18.35	18.33	18.33	4,601	-0.02(-0.11%)
Jan 08, 2026	18.35	18.35	18.34	18.35	16,625	-0.03(-0.16%)
Jan 07, 2026	18.37	18.38	18.37	18.38	2,720	+0.06(+0.33%)
Jan 06, 2026	18.32	18.33	18.31	18.32	4,711	-0.01(-0.05%)
Jan 05, 2026	18.34	18.34	18.32	18.33	3,801	+0.03(+0.16%)
Jan 02, 2026	18.30	18.30	18.29	18.30	1,396	-0.01(-0.05%)
Dec 31, 2025				18.31	0	-0.05(-0.27%)
Dec 30, 2025	18.25	18.38	18.25	18.36	9,156	-0.38(-2.03%)
Dec 29, 2025	18.79	18.79	18.73	18.74	1,039	+0.02(+0.11%)
Dec 24, 2025				18.72	0	+0.09(+0.48%)
Dec 23, 2025	18.63	18.63	18.63	18.63	286	-0.04(-0.21%)
Dec 22, 2025	18.61	18.68	18.61	18.67	14,628	+0.02(+0.11%)
Dec 19, 2025	18.63	18.66	18.63	18.65	19,204	+0.03(+0.16%)
Dec 18, 2025	18.68	18.68	18.62	18.62	3,235	-0.04(-0.21%)
Dec 17, 2025	18.63	18.66	18.63	18.66	10,008	-0.01(-0.05%)
Dec 16, 2025	18.59	18.67	18.59	18.67	6,140	+0.03(+0.16%)
Dec 15, 2025	18.69	18.70	18.63	18.64	6,570	+0.04(+0.22%)
Dec 12, 2025	18.60	18.63	18.60	18.60	15,400	-0.05(-0.27%)
Dec 11, 2025	18.67	18.67	18.64	18.65	3,166	+0.01(+0.05%)
Dec 10, 2025	18.60	18.65	18.59	18.64	4,440	-0.01(-0.05%)
Dec 09, 2025	18.60	18.65	18.59	18.65	11,000	+0.05(+0.27%)
Dec 08, 2025	18.64	18.64	18.58	18.60	1,327	-0.05(-0.27%)
Dec 05, 2025	18.65	18.66	18.65	18.65	5,300	+0.03(+0.16%)
Dec 04, 2025	18.66	18.66	18.62	18.62	3,062	-0.10(-0.53%)
Dec 03, 2025	18.71	18.73	18.71	18.72	18,393	+0.02(+0.11%)
Dec 02, 2025	18.69	18.72	18.69	18.70	4,660	+0.04(+0.21%)