Pimco Managed Conservative Bond Pool ETF (TSX:PCON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.82	17.82	17.80	17.80	2,000	-0.06(-0.34%)
Feb 04, 2026				17.86	59	+0.01(+0.06%)
Feb 03, 2026	17.85	17.85	17.85	17.85	1,214	+0.00(+0.00%)
Feb 02, 2026	17.85	17.85	17.85	17.85	291	+0.00(+0.00%)
Jan 30, 2026	17.90	17.90	17.84	17.85	813	+0.00(+0.00%)
Jan 29, 2026	17.85	17.85	17.85	17.85	505	+0.04(+0.22%)
Jan 28, 2026	17.85	17.85	17.81	17.81	2,800	-0.07(-0.39%)
Jan 27, 2026	18.10	18.10	17.88	17.88	891	+0.08(+0.45%)
Jan 26, 2026	17.90	17.89	17.79	17.80	4,146	+0.04(+0.23%)
Jan 21, 2026				17.76	5	-0.02(-0.11%)
Jan 20, 2026	17.78	17.78	17.78	17.78	100	-0.11(-0.61%)
Jan 19, 2026	17.50	17.89	17.50	17.89	7,304	+0.05(+0.28%)
Jan 16, 2026	18.01	18.01	17.84	17.84	2,200	-0.01(-0.06%)
Jan 15, 2026	17.85	17.85	17.84	17.85	5,442	-0.02(-0.11%)
Jan 14, 2026	17.87	17.87	17.87	17.87	811	-0.01(-0.06%)
Jan 13, 2026	17.88	17.88	17.88	17.88	1,939	+0.06(+0.34%)
Jan 09, 2026				17.82	1	+0.00(+0.00%)
Jan 07, 2026				17.82	23	+0.02(+0.11%)
Jan 06, 2026	17.83	17.83	17.80	17.80	3,645	-0.03(-0.17%)
Jan 05, 2026	17.88	17.88	17.76	17.83	5,094	+0.01(+0.06%)
Jan 02, 2026	17.82	17.82	17.82	17.82	667	-0.01(-0.06%)
Dec 31, 2025				17.83	0	+0.06(+0.34%)
Dec 30, 2025	17.84	17.84	17.77	17.77	3,800	-0.55(-3.00%)
Dec 29, 2025	18.31	18.32	18.22	18.32	7,441	+0.06(+0.33%)
Dec 23, 2025				18.26	0	-0.03(-0.16%)
Dec 22, 2025	18.32	18.32	18.29	18.29	1,959	+0.00(+0.00%)
Dec 19, 2025	18.29	18.29	18.29	18.29	570	-0.03(-0.16%)
Dec 17, 2025				18.32	0	-0.03(-0.16%)
Dec 16, 2025	18.50	18.35	18.32	18.35	13,350	+0.05(+0.27%)
Dec 15, 2025	18.26	18.32	18.26	18.30	1,000	+0.04(+0.22%)
Dec 12, 2025	18.29	18.29	18.26	18.26	400	-0.09(-0.49%)
Dec 11, 2025	18.35	18.35	18.35	18.35	600	+0.05(+0.27%)
Dec 10, 2025	18.29	18.30	18.29	18.30	400	+0.00(+0.00%)
Dec 08, 2025				18.30	0	-0.01(-0.05%)
Dec 05, 2025	18.49	18.49	18.31	18.31	2,770	+0.01(+0.05%)
Dec 04, 2025	18.31	18.31	18.30	18.30	7,819	-0.04(-0.22%)
Dec 03, 2025	18.34	18.34	18.34	18.34	100	+0.05(+0.27%)