Prospect Ridge Resources Corp (TSX: PAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.240	6.280	6.150	6.220	101,951	-0.04(-0.64%)
Jun 13, 2024	6.360	6.360	6.150	6.260	179,315	+0.02(+0.32%)
Jun 12, 2024	6.320	6.340	6.220	6.240	149,324	-0.01(-0.16%)
Jun 11, 2024	6.470	6.470	6.180	6.250	160,948	-0.21(-3.25%)
Jun 10, 2024	6.310	6.480	6.300	6.460	69,463	+0.16(+2.54%)
Jun 07, 2024	6.300	6.370	6.250	6.300	22,366	-0.01(-0.16%)
Jun 06, 2024	6.240	6.310	6.150	6.310	41,612	+0.06(+0.96%)
Jun 05, 2024	6.080	6.290	6.060	6.250	180,739	+0.11(+1.79%)
Jun 04, 2024	6.400	6.410	6.000	6.140	312,275	-0.34(-5.25%)
Jun 03, 2024	6.610	6.610	6.340	6.480	181,498	-0.15(-2.26%)
May 31, 2024	6.630	6.640	6.550	6.630	22,324	+0.03(+0.45%)
May 30, 2024	6.550	6.640	6.550	6.600	44,973	-0.01(-0.15%)
May 29, 2024	6.550	6.650	6.550	6.610	102,822	+0.03(+0.46%)
May 28, 2024	6.500	6.610	6.500	6.580	59,590	+0.06(+0.92%)
May 27, 2024	6.510	6.650	6.450	6.520	81,671	-0.08(-1.21%)
May 24, 2024	6.580	6.670	6.420	6.600	53,301	-0.01(-0.15%)
May 23, 2024	6.470	6.620	6.400	6.610	90,433	+0.16(+2.48%)
May 22, 2024	6.540	6.640	6.420	6.450	83,805	-0.09(-1.38%)
May 21, 2024	6.450	6.620	6.450	6.540	88,177	-0.06(-0.91%)
May 17, 2024				6.600	0	-0.07(-1.05%)
May 16, 2024	6.600	6.690	6.530	6.670	103,601	+0.11(+1.68%)
May 15, 2024	6.680	6.740	6.510	6.560	91,396	-0.13(-1.94%)
May 14, 2024	6.760	6.760	6.550	6.690	68,116	-0.01(-0.15%)
May 13, 2024	6.750	6.790	6.650	6.700	49,568	-0.05(-0.74%)
May 10, 2024	6.950	6.970	6.650	6.750	115,648	-0.20(-2.88%)
May 09, 2024	7.140	7.320	6.840	6.950	160,090	+0.05(+0.72%)
May 08, 2024	6.850	6.990	6.750	6.900	38,672	-0.05(-0.72%)
May 07, 2024	6.730	7.100	6.730	6.950	249,588	+0.30(+4.51%)
May 06, 2024	6.590	6.740	6.590	6.650	61,589	+0.14(+2.15%)
May 03, 2024	6.560	6.570	6.460	6.510	39,249	+0.06(+0.93%)
May 02, 2024	6.500	6.610	6.440	6.450	30,067	-0.04(-0.62%)
May 01, 2024	6.530	6.640	6.420	6.490	135,187	-0.06(-0.92%)
Apr 30, 2024	6.750	6.870	6.540	6.550	83,027	-0.25(-3.68%)
Apr 29, 2024	6.730	6.900	6.700	6.800	111,038	+0.18(+2.72%)
Apr 26, 2024	6.370	6.720	6.210	6.620	322,542	+0.62(+10.33%)
Apr 25, 2024	6.000	6.050	5.960	6.000	44,952	-0.04(-0.66%)
Apr 24, 2024	6.020	6.060	5.970	6.040	27,434	+0.00(+0.00%)
Apr 23, 2024	6.000	6.130	6.000	6.040	57,370	-0.01(-0.17%)
Apr 22, 2024	5.930	6.080	5.880	6.050	129,251	+0.10(+1.68%)
Apr 19, 2024	5.990	6.030	5.880	5.950	80,095	-0.07(-1.16%)
Apr 18, 2024	5.960	6.060	5.950	6.020	88,213	+0.02(+0.33%)
Apr 17, 2024	5.810	6.070	5.810	6.000	98,630	+0.17(+2.92%)
Apr 16, 2024	5.690	5.880	5.690	5.830	104,593	+0.12(+2.10%)
Apr 15, 2024	5.760	6.010	5.580	5.710	133,253	-0.04(-0.70%)
Apr 12, 2024	6.160	6.160	5.630	5.750	650,982	-0.52(-8.29%)
Apr 11, 2024	6.180	6.360	6.130	6.270	122,798	+0.10(+1.62%)
Apr 10, 2024	6.150	6.280	6.150	6.170	97,298	-0.04(-0.64%)
Apr 09, 2024	6.230	6.300	6.100	6.210	147,489	+0.02(+0.32%)
Apr 08, 2024	6.330	6.370	6.130	6.190	197,563	-0.18(-2.83%)
Apr 05, 2024	6.200	6.420	6.150	6.370	194,904	+0.15(+2.41%)
Apr 04, 2024	6.690	6.690	5.950	6.220	407,281	-0.41(-6.18%)
Apr 03, 2024	6.400	6.680	6.290	6.630	162,328	+0.22(+3.43%)
Apr 02, 2024	6.390	6.540	5.910	6.410	322,070	+0.18(+2.89%)