Patriot One Technologies Inc (TSV:PAT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.3300	0.3300	0.3300	0.3300	16,009	-0.36(-52.17%)
Dec 04, 2025				0.6900	350	+0.04(+6.15%)
Dec 01, 2025				0.6500	0	+0.00(+0.00%)
Nov 28, 2025	0.6000	0.6600	0.5600	0.6500	35,898	-0.09(-12.16%)
Nov 13, 2025				0.7400	0	+0.00(+0.00%)
Nov 12, 2025	0.7400	0.7400	0.6300	0.7400	19,062	+0.00(+0.00%)
Nov 11, 2025	0.5500	0.7400	0.5500	0.7400	5,050	+0.19(+34.55%)
Nov 10, 2025	0.5400	0.5500	0.5400	0.5500	14,210	+0.11(+25.00%)
Nov 07, 2025	0.4400	0.4400	0.4400	0.4400	4,120	-0.01(-2.22%)
Nov 06, 2025	0.4500	0.4500	0.4500	0.4500	500	+0.03(+7.14%)
Nov 04, 2025				0.4200	50	-0.05(-11.58%)
Oct 31, 2025				0.4750	0	+0.00(+0.00%)
Oct 30, 2025	0.4750	0.4750	0.4750	0.4750	16,500	+0.02(+5.56%)
Oct 29, 2025	0.4050	0.4500	0.4050	0.4500	17,754	-0.02(-4.26%)
Oct 28, 2025	0.4700	0.4700	0.4700	0.4700	9,000	+0.00(+1.08%)
Oct 27, 2025	0.4100	0.4650	0.4100	0.4650	2,400	-0.02(-5.10%)
Oct 24, 2025	0.4900	0.4900	0.4900	0.4900	500	+0.02(+5.38%)
Oct 23, 2025	0.4650	0.4650	0.4650	0.4650	600	+0.02(+4.49%)
Oct 16, 2025				0.4450	300	+0.04(+8.54%)
Oct 15, 2025	0.4200	0.4200	0.4100	0.4100	18,500	-0.08(-16.33%)
Oct 10, 2025				0.4900	41	+0.00(+0.00%)
Oct 09, 2025	0.4900	0.4900	0.4900	0.4900	1,010	+0.00(+0.00%)
Oct 08, 2025	0.4900	0.4900	0.4500	0.4900	11,752	+0.04(+8.89%)
Oct 07, 2025	0.4150	0.4500	0.4150	0.4500	3,456	+0.00(+0.00%)
Oct 06, 2025	0.4500	0.4500	0.4500	0.4500	5,030	+0.05(+12.50%)
Oct 03, 2025	0.4250	0.4250	0.4000	0.4000	11,500	+0.01(+2.56%)
Oct 02, 2025	0.3900	0.3900	0.3900	0.3900	9,000	-0.02(-6.02%)