Patriot One Technologies Inc (TSV:PAT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.01(+2.38%)
May 09, 2025				0.4200	322	+0.03(+9.09%)
May 08, 2025	0.3850	0.3850	0.3850	0.3850	650	+0.04(+10.00%)
May 07, 2025	0.3900	0.3900	0.3500	0.3500	3,600	-0.05(-12.50%)
May 02, 2025	0.4000			0.4000	850	+0.04(+11.11%)
May 01, 2025	0.3200	0.3600	0.2750	0.3600	16,850	+0.00(+0.00%)
Apr 30, 2025	0.3800	0.3800	0.3100	0.3600	15,650	+0.00(+0.00%)
Apr 29, 2025	0.3600	0.3850	0.3500	0.3600	26,100	-0.04(-8.86%)
Apr 28, 2025	0.4050	0.4050	0.3700	0.3950	9,700	+0.02(+3.95%)
Apr 25, 2025	0.4100	0.4100	0.3800	0.3800	22,650	-0.08(-16.48%)
Apr 24, 2025	0.4100	0.4550	0.4100	0.4550	22,483	-0.04(-9.00%)
Apr 23, 2025	0.4200	0.5000	0.4000	0.5000	24,000	+0.08(+19.05%)
Apr 22, 2025	0.4500	0.4950	0.4200	0.4200	12,750	-0.02(-4.55%)
Apr 21, 2025	0.4500	0.4500	0.4400	0.4400	2,500	-0.01(-2.22%)
Apr 17, 2025				0.4500	0	+0.01(+2.27%)
Apr 16, 2025	0.4400	0.4400	0.4400	0.4400	2,750	-0.01(-2.22%)
Apr 15, 2025	0.4650	0.5400	0.4300	0.4500	41,150	-0.05(-10.00%)
Apr 14, 2025	0.4600	0.5000	0.4400	0.5000	16,512	+0.04(+8.70%)
Apr 11, 2025	0.4600	0.4600	0.4400	0.4600	4,750	-0.01(-1.08%)
Apr 10, 2025	0.5400	0.5400	0.4650	0.4650	23,600	-0.04(-8.82%)
Apr 09, 2025	0.5100	0.5100	0.5100	0.5100	2,750	-0.04(-7.27%)
Apr 08, 2025	0.5100	0.5500	0.5000	0.5500	41,825	-0.10(-15.38%)
Apr 07, 2025	0.6600	0.6600	0.5500	0.6500	6,285	-0.02(-2.99%)
Apr 04, 2025	0.6700	0.6700	0.6700	0.6700	1,000	+0.09(+15.52%)
Mar 31, 2025				0.5800	0	-0.06(-9.38%)
Mar 28, 2025	0.6400	0.6400	0.6400	0.6400	3,500	-0.01(-1.54%)
Mar 27, 2025	0.6300	0.6500	0.5500	0.6500	27,515	+0.07(+12.07%)
Mar 26, 2025	0.5600	0.5800	0.5600	0.5800	7,750	-0.02(-3.33%)
Mar 24, 2025				0.6000	0	+0.03(+5.26%)
Mar 18, 2025				0.5700	0	+0.02(+3.64%)
Mar 17, 2025	0.5000	0.5500	0.5000	0.5500	2,560	-0.02(-3.51%)
Mar 14, 2025	0.5600	0.5700	0.5600	0.5700	8,000	-0.01(-1.72%)
Mar 13, 2025	0.5500	0.5800	0.5500	0.5800	3,530	+0.08(+16.00%)
Mar 12, 2025	0.5000	0.5200	0.5000	0.5000	22,500	-0.05(-9.09%)
Mar 10, 2025				0.5500	0	-0.04(-6.78%)
Mar 07, 2025	0.5700	0.5900	0.5400	0.5900	2,250	-0.04(-6.35%)
Mar 06, 2025	0.6300	0.6300	0.6300	0.6300	600	+0.06(+10.53%)
Mar 05, 2025	0.6000	0.6000	0.5600	0.5700	4,832	-0.01(-1.72%)
Mar 04, 2025	0.5600	0.5800	0.5600	0.5800	4,900	-0.04(-6.45%)