Patriot One Technologies Inc (TSV: PAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.5900	0.6000	0.5900	0.6000	10,090	+0.01(+1.69%)
Oct 03, 2024	0.5500	0.5900	0.5500	0.5900	17,150	-0.01(-1.67%)
Oct 02, 2024	0.6500	0.6500	0.6000	0.6000	2,210	+0.05(+9.09%)
Oct 01, 2024	0.5500	0.7100	0.5500	0.5500	9,030	-0.10(-15.38%)
Sep 30, 2024	0.5800	0.6500	0.5800	0.6500	2,250	+0.00(+0.00%)
Sep 27, 2024	0.6500	0.7000	0.6500	0.6500	6,527	-0.05(-7.14%)