OR Royalties Inc. Common Shares (TSX:OR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	38.92	38.92	38.17	38.53	253,565	+0.15(+0.39%)
Jul 31, 2025	38.50	39.11	38.26	38.38	297,282	+0.08(+0.21%)
Jul 30, 2025	38.12	38.47	37.91	38.30	411,827	-0.06(-0.16%)
Jul 29, 2025	37.84	38.56	37.84	38.36	175,203	+0.43(+1.13%)
Jul 28, 2025	38.06	38.16	37.63	37.93	225,739	-0.37(-0.97%)
Jul 25, 2025	37.91	38.44	37.75	38.30	286,877	+0.26(+0.68%)
Jul 24, 2025	38.15	38.50	37.90	38.04	193,143	-0.56(-1.45%)
Jul 23, 2025	38.81	39.08	38.39	38.60	325,487	-0.41(-1.05%)
Jul 22, 2025	38.32	39.31	38.18	39.01	384,763	+0.91(+2.39%)
Jul 21, 2025	38.02	38.51	37.76	38.10	422,983	+0.52(+1.38%)
Jul 18, 2025	37.72	37.85	37.10	37.58	329,003	+0.37(+0.99%)
Jul 17, 2025	37.26	37.44	36.91	37.21	206,655	-0.54(-1.43%)
Jul 16, 2025	37.73	38.23	37.26	37.75	374,268	+0.02(+0.05%)
Jul 15, 2025	37.55	37.91	37.03	37.73	276,954	+0.15(+0.40%)
Jul 14, 2025	38.11	38.59	37.52	37.58	369,425	-0.56(-1.47%)
Jul 11, 2025	36.99	38.17	36.92	38.14	417,130	+1.51(+4.12%)
Jul 10, 2025	36.44	36.75	35.81	36.63	287,280	+0.19(+0.52%)
Jul 09, 2025	35.20	36.51	35.15	36.44	315,371	+1.11(+3.14%)
Jul 08, 2025	36.99	37.24	35.04	35.33	427,777	-1.89(-5.08%)
Jul 07, 2025	35.37	37.27	34.83	37.22	463,959	+1.84(+5.20%)
Jul 04, 2025	35.07	35.62	35.38	35.38	135,595	+0.22(+0.63%)
Jul 03, 2025	34.51	35.28	34.51	35.16	129,524	+0.40(+1.15%)
Jul 02, 2025	35.00	35.16	34.25	34.76	307,247	-0.24(-0.69%)
Jun 30, 2025				35.00	0	+0.70(+2.04%)
Jun 27, 2025	34.11	34.45	33.86	34.30	292,525	-0.77(-2.20%)
Jun 26, 2025	34.80	35.09	34.65	35.07	177,290	+0.14(+0.40%)
Jun 25, 2025	34.83	35.20	34.73	34.93	261,416	-0.05(-0.14%)
Jun 24, 2025	34.64	35.20	33.96	34.98	436,833	-0.63(-1.77%)
Jun 23, 2025	35.38	36.26	35.38	35.61	233,247	+0.20(+0.56%)
Jun 20, 2025	35.79	35.79	35.05	35.41	642,743	+0.04(+0.11%)
Jun 19, 2025	35.37	35.53	35.35	35.37	71,199	-0.25(-0.70%)
Jun 18, 2025	35.42	35.82	35.34	35.62	276,916	-0.04(-0.11%)
Jun 17, 2025	35.74	35.75	35.23	35.66	127,462	-0.14(-0.39%)
Jun 16, 2025	36.01	36.47	35.64	35.80	289,833	-0.63(-1.73%)
Jun 13, 2025	36.34	36.59	36.07	36.43	357,037	+0.49(+1.36%)
Jun 12, 2025	35.71	36.21	35.70	35.94	240,175	+0.58(+1.64%)
Jun 11, 2025	35.18	35.43	35.06	35.36	161,237	+0.23(+0.65%)
Jun 10, 2025	35.62	36.00	35.02	35.13	356,666	-0.43(-1.21%)
Jun 09, 2025	35.21	35.72	35.00	35.56	291,528	+0.05(+0.14%)
Jun 06, 2025	36.31	36.39	35.25	35.51	364,450	-0.65(-1.80%)
Jun 05, 2025	37.01	37.66	35.97	36.16	405,765	-0.62(-1.69%)
Jun 04, 2025	36.89	37.15	36.49	36.78	382,215	-0.05(-0.14%)
Jun 03, 2025	36.89	37.06	36.24	36.83	371,384	-0.23(-0.62%)