Novo Resources Corp (TSX: NVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0850	0.0900	0.0800	0.0800	127,044	+0.00(+0.00%)
Sep 19, 2024	0.0800	0.0850	0.0800	0.0800	53,000	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	122,554	+0.00(+0.00%)
Sep 17, 2024	0.0850	0.0850	0.0800	0.0800	159,732	-0.01(-5.88%)
Sep 16, 2024	0.0900	0.0900	0.0850	0.0850	69,406	+0.00(+0.00%)
Sep 13, 2024	0.0800	0.0900	0.0800	0.0850	75,898	+0.01(+6.25%)
Sep 12, 2024	0.0850	0.0900	0.0800	0.0800	51,183	+0.00(+0.00%)
Sep 11, 2024	0.0800	0.0850	0.0800	0.0800	6,500	-0.01(-5.88%)
Sep 10, 2024	0.0850	0.0850	0.0850	0.0850	1,200	+0.00(+0.00%)
Sep 09, 2024	0.0800	0.0850	0.0800	0.0850	122,000	+0.00(+0.00%)
Sep 06, 2024	0.0900	0.0900	0.0800	0.0850	25,406	+0.00(+0.00%)
Sep 05, 2024	0.0800	0.0900	0.0800	0.0850	13,513	+0.00(+0.00%)
Sep 04, 2024	0.0850	0.0900	0.0850	0.0850	54,840	-0.00(-5.56%)
Sep 03, 2024	0.0900	0.0900	0.0850	0.0900	124,660	+0.00(+5.88%)
Aug 30, 2024				0.0850	0	+0.00(+0.00%)
Aug 29, 2024	0.0850	0.0875	0.0850	0.0850	118,000	+0.01(+6.25%)
Aug 28, 2024	0.0850	0.0850	0.0800	0.0800	30,693	-0.01(-11.11%)
Aug 27, 2024	0.0900	0.0900	0.0850	0.0900	73,000	+0.00(+5.88%)
Aug 26, 2024	0.0900	0.0900	0.0800	0.0850	73,000	+0.00(+0.00%)
Aug 23, 2024	0.0900	0.0900	0.0850	0.0850	143,893	-0.00(-5.56%)
Aug 22, 2024	0.0900	0.0900	0.0850	0.0900	252,583	+0.00(+0.00%)
Aug 21, 2024	0.0900	0.0900	0.0800	0.0900	806,213	-0.01(-10.00%)
Aug 20, 2024	0.1000	0.1000	0.0975	0.1000	57,517	+0.00(+0.00%)
Aug 19, 2024	0.0950	0.1000	0.0950	0.1000	96,785	+0.01(+5.26%)
Aug 16, 2024	0.1000	0.1000	0.0950	0.0950	75,532	-0.01(-5.00%)
Aug 15, 2024	0.0950	0.1000	0.0950	0.1000	49,350	+0.01(+11.11%)
Aug 14, 2024	0.0900	0.0950	0.0900	0.0900	96,872	-0.01(-5.26%)
Aug 13, 2024	0.0950	0.0950	0.0900	0.0950	39,341	+0.00(+0.00%)
Aug 12, 2024	0.0900	0.0950	0.0900	0.0950	13,407	+0.01(+5.56%)
Aug 09, 2024	0.0900	0.0900	0.0900	0.0900	22,200	-0.01(-5.26%)
Aug 08, 2024	0.0950	0.1000	0.0900	0.0950	53,500	+0.00(+0.00%)
Aug 07, 2024	0.0950	0.0975	0.0950	0.0950	86,726	+0.00(+0.00%)
Aug 06, 2024	0.1000	0.1000	0.0950	0.0950	157,323	-0.01(-5.00%)
Aug 02, 2024				0.1000	0	+0.00(+0.00%)
Aug 01, 2024	0.1050	0.1050	0.1000	0.1000	95,900	+0.00(+0.00%)
Jul 31, 2024	0.1050	0.1050	0.1000	0.1000	48,992	+0.00(+0.00%)
Jul 30, 2024	0.1050	0.1100	0.1000	0.1000	27,200	-0.00(-4.76%)
Jul 29, 2024	0.1050	0.1050	0.1000	0.1050	94,475	+0.00(+0.00%)
Jul 26, 2024	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+5.00%)
Jul 25, 2024	0.1050	0.1050	0.1000	0.1000	2,580,323	-0.01(-9.09%)
Jul 24, 2024	0.1100	0.1100	0.1100	0.1100	1,010	+0.01(+4.76%)
Jul 23, 2024	0.1050	0.1050	0.1050	0.1050	30,193	+0.00(+5.00%)
Jul 22, 2024	0.1050	0.1050	0.1000	0.1000	10,000	-0.00(-4.76%)
Jul 19, 2024	0.1000	0.1050	0.1000	0.1050	5,100	+0.00(+0.00%)
Jul 18, 2024	0.1050	0.1075	0.1025	0.1050	42,734	+0.00(+0.00%)
Jul 17, 2024	0.1050	0.1050	0.1000	0.1050	27,008	+0.00(+0.00%)
Jul 16, 2024	0.1150	0.1150	0.1050	0.1050	89,836	+0.00(+0.00%)
Jul 15, 2024	0.1050	0.1050	0.1000	0.1050	47,660	+0.00(+5.00%)
Jul 12, 2024	0.1000	0.1075	0.1000	0.1000	46,258	-0.00(-4.76%)
Jul 11, 2024	0.1000	0.1050	0.1000	0.1050	209,545	+0.00(+0.00%)
Jul 10, 2024	0.1000	0.1100	0.1000	0.1050	76,163	+0.00(+0.00%)
Jul 09, 2024	0.1000	0.1075	0.1000	0.1050	47,400	+0.00(+0.00%)
Jul 08, 2024	0.1050	0.1100	0.1000	0.1050	40,263	-0.01(-4.55%)
Jul 05, 2024	0.1050	0.1150	0.1050	0.1100	154,479	+0.01(+4.76%)
Jul 04, 2024	0.1100	0.1100	0.1050	0.1050	44,353	-0.01(-4.55%)
Jul 03, 2024	0.1000	0.1100	0.0950	0.1100	70,877	+0.01(+10.00%)