Northern Power Systems Corp (TSX: NPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	12.91	12.91	12.90	12.90	300	+0.10(+0.78%)
Aug 27, 2024				12.80	0	-0.09(-0.70%)
Aug 26, 2024	12.89	12.89	12.89	12.89	300	+0.16(+1.26%)
Aug 23, 2024	12.67	12.75	12.66	12.73	2,442	-0.06(-0.47%)
Aug 22, 2024	12.79	12.79	12.79	12.79	600	+0.24(+1.91%)
Aug 16, 2024				12.55	0	+0.00(+0.00%)
Aug 14, 2024	12.55			12.55	133	+0.00(+0.00%)
Aug 13, 2024	12.54	12.55	12.54	12.55	300	+0.50(+4.15%)
Aug 12, 2024	12.05	12.05	12.05	12.05	200	+0.04(+0.33%)
Aug 09, 2024	12.10	12.11	11.91	12.01	6,301	-0.03(-0.25%)
Aug 08, 2024	12.02	12.04	12.00	12.04	5,601	-0.46(-3.68%)
Aug 02, 2024				12.50	0	-0.05(-0.40%)
Aug 01, 2024	12.61	12.89	12.55	12.55	4,805	-0.20(-1.57%)
Jul 31, 2024	12.58	12.75	12.58	12.75	1,100	+0.15(+1.19%)
Jul 30, 2024	12.60	12.60	12.47	12.60	1,301	+0.18(+1.45%)
Jul 29, 2024	12.57	12.57	12.39	12.42	4,100	-0.44(-3.42%)
Jul 26, 2024	12.17	12.89	12.17	12.86	3,457	+0.46(+3.71%)
Jul 25, 2024	12.35	12.40	12.35	12.40	400	+0.07(+0.57%)
Jul 24, 2024	12.30	12.33	12.30	12.33	402	+0.04(+0.33%)
Jul 23, 2024	12.29	12.29	12.29	12.29	1,500	+0.14(+1.15%)
Jul 22, 2024	12.15	12.15	12.15	12.15	300	+0.15(+1.25%)
Jul 19, 2024	12.01	12.01	12.00	12.00	9,600	-0.25(-2.04%)
Jul 18, 2024	12.25	12.25	12.25	12.25	1,200	-0.08(-0.65%)
Jul 17, 2024	11.89	12.33	11.89	12.33	1,589	+0.47(+3.96%)
Jul 16, 2024	11.85	11.86	11.85	11.86	200	+0.11(+0.94%)
Jul 15, 2024	11.89	11.89	11.75	11.75	1,002	-0.05(-0.42%)
Jul 12, 2024	11.79	11.80	11.79	11.80	722	+0.23(+1.99%)
Jul 11, 2024	11.57	11.57	11.57	11.57	150	-0.02(-0.17%)
Jul 10, 2024	11.72	11.72	11.59	11.59	700	-0.15(-1.28%)
Jul 09, 2024	11.70	11.74	11.70	11.74	300	+0.09(+0.77%)
Jul 05, 2024				11.65	0	+0.03(+0.26%)
Jul 04, 2024	11.50	11.62	11.50	11.62	2,201	+0.17(+1.48%)
Jul 03, 2024	11.39	11.45	11.35	11.45	2,943	+0.11(+0.97%)