Leon's Furniture Ltd (TSX:LNF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	29.00	29.08	28.75	28.80	4,567	-0.13(-0.45%)
Oct 23, 2025	28.66	29.00	28.66	28.93	3,029	+0.08(+0.28%)
Oct 22, 2025	28.59	28.85	28.57	28.85	11,674	+0.10(+0.35%)
Oct 21, 2025	28.52	28.86	28.28	28.75	8,303	+0.01(+0.03%)
Oct 20, 2025	28.67	28.82	28.45	28.74	12,236	+0.07(+0.24%)
Oct 17, 2025	28.40	28.70	28.40	28.67	19,147	+0.40(+1.41%)
Oct 16, 2025	28.16	29.06	28.16	28.27	31,607	-0.08(-0.28%)
Oct 15, 2025	28.32	28.92	28.20	28.35	8,190	+0.05(+0.18%)
Oct 14, 2025	28.00	28.60	27.90	28.30	57,672	+0.29(+1.04%)
Oct 10, 2025				28.01	0	-0.51(-1.79%)
Oct 09, 2025	28.92	29.07	28.41	28.52	20,766	-0.47(-1.62%)
Oct 08, 2025	29.85	30.05	28.92	28.99	21,675	-0.03(-0.10%)
Oct 07, 2025	29.75	29.75	29.02	29.02	16,752	-0.53(-1.79%)
Oct 06, 2025	29.49	30.10	29.30	29.55	16,035	+0.26(+0.89%)
Oct 03, 2025	29.09	29.62	29.09	29.29	16,515	+0.42(+1.45%)
Oct 02, 2025	29.03	29.10	28.65	28.87	8,583	-0.20(-0.69%)
Oct 01, 2025	28.77	29.07	28.50	29.07	35,478	+0.23(+0.80%)
Sep 30, 2025	28.64	28.90	28.35	28.84	24,436	-0.04(-0.14%)
Sep 29, 2025	28.73	28.88	28.37	28.88	21,813	+0.06(+0.21%)
Sep 26, 2025	28.81	29.01	28.61	28.82	10,854	+0.16(+0.56%)
Sep 25, 2025	28.76	28.97	28.66	28.66	18,067	-0.04(-0.14%)
Sep 24, 2025	28.64	28.92	28.60	28.70	9,273	+0.10(+0.35%)
Sep 23, 2025	29.05	29.05	28.60	28.60	13,822	-0.35(-1.21%)
Sep 22, 2025	28.77	29.30	28.77	28.95	16,864	+0.12(+0.42%)
Sep 19, 2025	28.84	29.40	28.75	28.83	266,256	-0.04(-0.14%)
Sep 18, 2025	29.81	29.81	28.83	28.87	24,187	-0.83(-2.79%)
Sep 17, 2025	28.99	30.20	28.96	29.70	32,421	+0.95(+3.30%)
Sep 16, 2025	29.00	29.00	28.64	28.75	9,527	-0.31(-1.07%)
Sep 15, 2025	29.28	29.54	29.05	29.06	17,213	-0.20(-0.68%)
Sep 12, 2025	28.55	29.28	28.55	29.26	52,239	+0.60(+2.09%)
Sep 11, 2025	29.05	29.13	28.50	28.66	65,351	-0.14(-0.49%)
Sep 10, 2025	28.88	29.01	28.50	28.80	11,482	+0.04(+0.14%)
Sep 09, 2025	29.44	29.44	28.61	28.76	9,720	-0.69(-2.34%)
Sep 08, 2025	30.15	30.15	29.32	29.45	27,962	-0.67(-2.22%)
Sep 05, 2025	30.03	30.17	29.70	30.12	11,671	+0.46(+1.55%)
Sep 04, 2025	29.64	30.01	29.61	29.66	19,257	+0.02(+0.07%)
Sep 03, 2025	29.65	30.02	29.23	29.64	6,532	+0.21(+0.71%)
Sep 02, 2025	29.95	29.80	29.38	29.43	6,396	-0.43(-1.44%)
Aug 29, 2025				29.86	0	+0.01(+0.03%)
Aug 28, 2025	30.05	30.06	29.75	29.85	23,090	-0.13(-0.43%)
Aug 27, 2025	30.51	30.51	29.96	29.98	22,266	-0.31(-1.02%)
Aug 26, 2025	30.45	30.61	30.29	30.29	23,874	-0.17(-0.56%)
Aug 25, 2025	30.50	30.60	30.35	30.46	29,744	-0.02(-0.07%)
Aug 22, 2025	30.25	30.80	30.24	30.48	38,397	+0.45(+1.50%)
Aug 21, 2025	30.00	30.24	30.00	30.03	12,483	+0.03(+0.10%)
Aug 20, 2025	29.87	30.28	29.76	30.00	30,393	+0.03(+0.10%)
Aug 19, 2025	29.95	30.48	29.67	29.97	60,505	-0.13(-0.43%)
Aug 18, 2025	29.64	30.10	29.64	30.10	102,829	+0.45(+1.52%)
Aug 15, 2025	29.17	29.65	29.17	29.65	26,836	+0.23(+0.78%)
Aug 14, 2025	29.13	29.65	28.95	29.42	16,533	+0.12(+0.41%)
Aug 13, 2025	28.78	29.66	28.77	29.30	36,626	+0.05(+0.17%)
Aug 12, 2025	28.71	29.25	27.90	29.25	28,894	+0.79(+2.78%)
Aug 11, 2025	29.81	30.49	28.30	28.46	25,558	-1.37(-4.59%)
Aug 08, 2025	28.20	29.99	28.04	29.83	74,599	+1.63(+5.78%)
Aug 07, 2025	28.00	28.20	27.32	28.20	38,463	+0.04(+0.14%)
Aug 06, 2025	27.95	28.17	27.67	28.16	8,555	+0.45(+1.62%)
Aug 05, 2025	27.35	27.78	27.35	27.71	14,042	+0.32(+1.17%)