Tidewater Renewables Ltd (TSX:LCFS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.820	4.000	3.860	4.000	8,280	-0.06(-1.48%)
Dec 15, 2025	4.010	4.090	3.980	4.060	5,000	+0.08(+2.01%)
Dec 12, 2025	4.140	4.140	3.980	3.980	3,915	-0.24(-5.69%)
Dec 11, 2025	4.110	4.220	4.010	4.220	800	-0.01(-0.24%)
Dec 10, 2025	3.870	4.290	3.870	4.230	16,313	-0.04(-0.94%)
Dec 09, 2025	4.340	4.350	4.050	4.270	18,490	-0.08(-1.84%)
Dec 08, 2025	4.300	4.350	4.290	4.350	1,632	+0.10(+2.35%)
Dec 05, 2025	4.110	4.390	4.110	4.250	13,300	+0.17(+4.17%)
Dec 04, 2025	4.020	4.080	4.010	4.080	6,650	+0.19(+4.88%)
Dec 03, 2025	3.630	3.890	3.390	3.890	12,398	+0.07(+1.83%)
Dec 02, 2025	3.940	3.950	3.810	3.820	20,700	-0.11(-2.80%)
Dec 01, 2025	4.300	4.300	3.930	3.930	3,037	+0.02(+0.51%)
Nov 28, 2025	3.870	4.010	3.840	3.910	7,902	-0.04(-1.01%)
Nov 27, 2025	3.850	4.010	3.850	3.950	1,100	+0.11(+2.86%)
Nov 26, 2025	3.860	4.100	3.840	3.840	16,835	-0.16(-4.00%)
Nov 25, 2025	4.000	4.010	3.920	4.000	11,500	-0.01(-0.25%)
Nov 24, 2025	4.150	4.200	4.010	4.010	7,900	-0.03(-0.74%)
Nov 21, 2025	4.200	4.210	4.010	4.040	15,505	-0.17(-4.04%)
Nov 20, 2025	4.230	4.230	4.200	4.210	5,940	-0.01(-0.24%)
Nov 19, 2025	4.280	4.320	4.050	4.220	2,825	+0.03(+0.72%)
Nov 18, 2025	3.870	4.270	3.870	4.190	11,601	-0.06(-1.41%)
Nov 17, 2025	4.380	4.380	4.250	4.250	12,373	+0.00(+0.00%)
Nov 14, 2025	3.990	4.250	3.850	4.250	12,365	+0.25(+6.25%)
Nov 13, 2025	4.400	4.400	3.920	4.000	23,251	-0.39(-8.88%)
Nov 12, 2025	4.350	4.400	4.350	4.390	11,400	+0.10(+2.33%)
Nov 11, 2025	4.430	4.430	4.270	4.290	7,490	-0.14(-3.16%)
Nov 10, 2025	4.380	4.430	4.340	4.430	14,034	+0.15(+3.50%)
Nov 07, 2025	4.150	4.280	4.150	4.280	13,700	+0.03(+0.71%)
Nov 06, 2025	4.250	4.250	4.250	4.250	1,500	+0.05(+1.19%)
Nov 05, 2025	4.210	4.210	4.200	4.200	1,415	-0.09(-2.10%)
Nov 04, 2025	4.270	4.360	4.250	4.290	4,900	-0.03(-0.69%)
Nov 03, 2025	4.100	4.320	4.100	4.320	5,441	+0.31(+7.73%)
Oct 31, 2025	4.010	4.020	4.010	4.010	1,302	+0.09(+2.30%)
Oct 30, 2025	4.010	4.010	3.920	3.920	3,201	-0.17(-4.16%)
Oct 29, 2025	3.920	4.090	3.920	4.090	7,458	+0.24(+6.23%)
Oct 28, 2025	3.850	3.850	3.850	3.850	120	+0.00(+0.00%)
Oct 27, 2025	3.900	3.900	3.850	3.850	6,101	-0.06(-1.53%)
Oct 24, 2025	3.870	3.930	3.870	3.910	1,650	+0.06(+1.56%)
Oct 23, 2025	3.860	3.860	3.840	3.850	6,900	-0.01(-0.26%)
Oct 22, 2025	3.860	3.880	3.860	3.860	3,573	+0.00(+0.00%)
Oct 21, 2025	3.870	3.870	3.840	3.860	4,300	-0.08(-2.03%)
Oct 20, 2025	4.020	4.020	3.850	3.940	4,602	-0.01(-0.25%)
Oct 17, 2025	3.870	3.950	3.840	3.950	2,900	-0.03(-0.75%)
Oct 16, 2025	3.940	3.980	3.940	3.980	800	+0.13(+3.38%)
Oct 15, 2025	3.940	4.190	3.750	3.850	27,120	-0.14(-3.51%)
Oct 14, 2025	4.400	4.400	3.760	3.990	60,017	-0.13(-3.16%)
Oct 10, 2025				4.120	0	-0.08(-1.90%)
Oct 09, 2025	4.330	4.450	4.160	4.200	14,620	-0.26(-5.83%)
Oct 08, 2025	4.330	4.500	4.330	4.460	2,460	-0.02(-0.45%)
Oct 07, 2025	4.410	4.490	4.300	4.480	6,136	+0.02(+0.45%)
Oct 06, 2025	4.480	4.480	4.460	4.460	252	+0.05(+1.13%)
Oct 03, 2025	4.490	4.550	4.320	4.410	5,918	-0.15(-3.29%)
Oct 02, 2025	4.590	4.600	4.560	4.560	772	-0.04(-0.87%)