(TSX: LAAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.410	4.520	4.310	4.520	258,748	+0.01(+0.22%)
Nov 07, 2024	4.670	4.880	4.510	4.510	374,822	-0.16(-3.43%)
Nov 06, 2024	4.680	4.700	4.240	4.670	600,186	-0.20(-4.11%)
Nov 05, 2024	4.850	4.910	4.760	4.870	209,246	+0.05(+1.04%)
Nov 04, 2024	4.920	5.000	4.790	4.820	335,372	-0.24(-4.74%)
Nov 01, 2024	4.900	5.140	4.900	5.060	244,951	+0.22(+4.55%)
Oct 31, 2024	4.940	4.960	4.720	4.840	527,405	-0.15(-3.01%)
Oct 30, 2024	5.200	5.230	4.880	4.990	288,501	-0.27(-5.13%)
Oct 29, 2024	5.150	5.500	5.110	5.260	359,850	+0.13(+2.53%)
Oct 28, 2024	4.850	5.160	4.850	5.130	538,700	+0.30(+6.21%)
Oct 25, 2024	5.060	5.070	4.780	4.830	478,871	-0.21(-4.17%)
Oct 24, 2024	4.880	5.130	4.870	5.040	464,977	+0.23(+4.78%)
Oct 23, 2024	4.970	5.060	4.740	4.810	261,551	-0.28(-5.50%)
Oct 22, 2024	4.770	5.090	4.750	5.090	268,211	+0.27(+5.60%)
Oct 21, 2024	4.740	4.820	4.640	4.820	130,832	+0.08(+1.69%)
Oct 18, 2024	4.800	4.890	4.690	4.740	161,243	+0.00(+0.00%)
Oct 17, 2024	5.000	5.000	4.630	4.740	283,514	-0.17(-3.46%)
Oct 16, 2024	4.850	5.000	4.800	4.910	381,147	+0.16(+3.37%)
Oct 15, 2024	4.880	4.920	4.730	4.750	396,615	-0.30(-5.94%)
Oct 11, 2024				5.050	0	+0.51(+11.23%)
Oct 10, 2024	4.680	4.720	4.530	4.540	208,134	-0.17(-3.61%)
Oct 09, 2024	4.730	4.950	4.610	4.710	720,683	+0.13(+2.84%)
Oct 08, 2024	4.700	4.700	4.430	4.580	558,800	-0.20(-4.18%)
Oct 07, 2024	4.530	4.850	4.480	4.780	559,814	+0.40(+9.13%)
Oct 04, 2024	4.280	4.450	4.270	4.380	228,665	+0.19(+4.53%)
Oct 03, 2024	4.280	4.290	4.100	4.190	153,523	-0.16(-3.68%)
Oct 02, 2024	4.300	4.400	4.230	4.350	230,368	-0.01(-0.23%)
Oct 01, 2024	4.440	4.500	4.300	4.360	192,871	-0.07(-1.58%)
Sep 30, 2024	4.310	4.490	4.310	4.430	314,894	+0.04(+0.91%)
Sep 27, 2024	4.420	4.660	4.340	4.390	386,449	-0.01(-0.23%)
Sep 26, 2024	3.970	4.440	3.970	4.400	296,570	+0.49(+12.53%)
Sep 25, 2024	3.830	3.940	3.800	3.910	224,369	+0.06(+1.56%)
Sep 24, 2024	3.640	3.940	3.610	3.850	338,184	+0.37(+10.63%)
Sep 23, 2024	3.330	3.530	3.320	3.480	254,415	+0.13(+3.88%)
Sep 20, 2024	3.510	3.510	3.290	3.350	3,982,320	-0.17(-4.83%)
Sep 19, 2024	3.500	3.600	3.500	3.520	192,084	+0.10(+2.92%)
Sep 18, 2024	3.500	3.610	3.420	3.420	241,094	-0.07(-2.01%)
Sep 17, 2024	3.400	3.500	3.380	3.490	202,340	+0.05(+1.45%)
Sep 16, 2024	3.440	3.550	3.340	3.440	209,306	-0.02(-0.58%)
Sep 13, 2024	3.510	3.650	3.380	3.460	205,456	-0.05(-1.42%)
Sep 12, 2024	3.390	3.630	3.390	3.510	270,153	+0.13(+3.85%)
Sep 11, 2024	3.220	3.550	3.220	3.380	922,648	+0.47(+16.15%)
Sep 10, 2024	2.900	2.940	2.830	2.910	243,957	-0.04(-1.36%)
Sep 09, 2024	3.100	3.140	2.930	2.950	286,972	-0.17(-5.45%)
Sep 06, 2024	3.280	3.310	3.120	3.120	185,993	-0.20(-6.02%)
Sep 05, 2024	3.250	3.390	3.250	3.320	179,957	+0.06(+1.84%)
Sep 04, 2024	3.310	3.390	3.220	3.260	121,335	-0.05(-1.51%)