CI Wisdomtree Japan Equity Index ETF (TSX:JAPN-B)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.87	47.70	46.85	47.18	7,641	+1.51(+3.31%)
Feb 05, 2026	45.67	45.67	45.67	45.67	100	-0.46(-1.00%)
Feb 04, 2026	46.22	46.41	46.03	46.13	4,570	+1.15(+2.56%)
Feb 03, 2026	45.03	45.03	44.92	44.98	2,400	+0.25(+0.56%)
Feb 02, 2026	44.65	44.73	44.65	44.73	411	+0.31(+0.70%)
Jan 30, 2026	44.22	44.42	44.21	44.42	5,300	+0.06(+0.14%)
Jan 29, 2026	44.28	44.60	44.09	44.36	18,525	+0.60(+1.37%)
Jan 28, 2026	43.98	43.80	43.76	43.76	1,060	-0.70(-1.57%)
Jan 27, 2026	44.66	44.57	44.46	44.46	714	+0.12(+0.27%)
Jan 26, 2026	44.35	44.40	44.28	44.34	7,102	+0.09(+0.20%)
Jan 23, 2026	44.19	44.49	44.19	44.25	3,718	+0.01(+0.02%)
Jan 20, 2026				44.24	2	-1.19(-2.62%)
Jan 16, 2026				45.43	70	+0.19(+0.42%)
Jan 15, 2026	45.24	45.24	45.24	45.24	132	+0.36(+0.80%)
Jan 14, 2026	44.91	44.91	44.88	44.88	546	+0.54(+1.22%)
Jan 13, 2026	44.31	44.34	44.31	44.34	1,130	-0.36(-0.81%)
Jan 12, 2026	44.57	44.70	44.54	44.70	705	+0.16(+0.36%)
Jan 09, 2026	44.46	44.54	44.43	44.54	1,069	+1.08(+2.49%)
Jan 08, 2026	43.37	43.46	43.35	43.46	1,101	+0.22(+0.51%)
Jan 07, 2026	43.24	43.24	43.24	43.24	353	+0.20(+0.46%)
Jan 05, 2026				43.04	1	+0.87(+2.06%)
Jan 02, 2026	42.06	42.17	41.98	42.17	1,001	+0.36(+0.86%)
Dec 31, 2025				41.81	0	-0.11(-0.26%)
Dec 30, 2025	41.95	41.96	41.92	41.92	902	+0.20(+0.48%)
Dec 24, 2025				41.72	0	-0.26(-0.62%)
Dec 23, 2025	42.11	42.11	41.95	41.98	1,615	+0.10(+0.24%)
Dec 22, 2025	41.91	41.91	41.88	41.88	2,904	-0.43(-1.02%)
Dec 19, 2025	42.35	42.35	42.28	42.31	1,501	+0.39(+0.93%)
Dec 17, 2025				41.92	0	-0.39(-0.92%)
Dec 16, 2025	42.37	42.39	42.19	42.31	10,652	-0.60(-1.40%)
Dec 15, 2025	42.87	43.02	42.87	42.91	11,616	+0.59(+1.39%)
Dec 12, 2025	42.32	42.32	42.32	42.32	200	-0.05(-0.12%)
Dec 11, 2025	42.34	42.37	42.33	42.37	1,500	+0.27(+0.64%)
Dec 10, 2025	42.10	42.10	42.10	42.10	100	+0.10(+0.24%)
Dec 09, 2025	42.00	42.00	42.00	42.00	150	-0.01(-0.02%)
Dec 05, 2025				42.01	0	-0.31(-0.73%)
Dec 04, 2025	42.32	42.32	42.32	42.32	2,600	+0.35(+0.83%)
Dec 03, 2025	41.74	41.97	41.73	41.97	2,700	+0.02(+0.05%)