Income Financial Trust (TSX:INC-UN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	9.660	9.660	9.660	9.660	400	-0.04(-0.41%)
Feb 05, 2026	9.700	9.700	9.700	9.700	526	+0.00(+0.00%)
Feb 04, 2026	9.700	9.700	9.700	9.700	400	+0.04(+0.41%)
Feb 02, 2026				9.660	10	-0.19(-1.93%)
Jan 29, 2026				9.850	27	+0.00(+0.00%)
Jan 28, 2026	9.910	9.910	9.850	9.850	2,394	-0.04(-0.40%)
Jan 27, 2026	9.750	9.890	9.750	9.890	1,316	+0.08(+0.82%)
Jan 26, 2026	9.800	9.810	9.750	9.810	2,440	+0.06(+0.62%)
Jan 23, 2026	9.750	9.780	9.750	9.750	1,791	+0.05(+0.52%)
Jan 21, 2026				9.700	22	-0.15(-1.52%)
Jan 20, 2026	9.850	9.850	9.850	9.850	3,712	+0.01(+0.10%)
Jan 19, 2026	9.830	9.870	9.830	9.840	3,403	+0.01(+0.10%)
Jan 16, 2026	9.710	9.830	9.710	9.830	1,238	+0.13(+1.34%)
Jan 15, 2026	9.750	9.750	9.700	9.700	4,030	+0.05(+0.52%)
Jan 14, 2026	9.610	9.760	9.610	9.650	9,420	-0.11(-1.13%)
Jan 13, 2026	9.750	9.790	9.750	9.760	4,936	+0.01(+0.10%)
Jan 12, 2026	9.750	9.790	9.750	9.750	7,091	+0.00(+0.00%)
Jan 09, 2026	9.740	9.790	9.650	9.750	4,220	+0.15(+1.56%)
Jan 08, 2026	9.500	9.710	9.500	9.600	12,478	+0.10(+1.05%)
Jan 07, 2026	9.430	9.500	9.430	9.500	11,435	+0.11(+1.17%)
Jan 06, 2026	9.440	9.440	9.390	9.390	4,705	+0.09(+0.97%)
Jan 05, 2026	9.340	9.340	9.260	9.300	5,800	+0.00(+0.00%)
Jan 02, 2026	9.330	9.330	9.260	9.300	6,263	+0.02(+0.22%)
Dec 31, 2025				9.280	0	+0.00(+0.00%)
Dec 29, 2025	9.280			9.280	110	+0.06(+0.65%)
Dec 23, 2025				9.220	0	+0.07(+0.77%)
Dec 22, 2025	9.210	9.220	9.060	9.150	8,226	+0.02(+0.22%)
Dec 19, 2025	9.130	9.130	9.130	9.130	300	+0.03(+0.33%)
Dec 18, 2025	9.210	9.220	9.100	9.100	1,350	-0.10(-1.09%)
Dec 17, 2025	9.200	9.200	9.200	9.200	1,200	-0.08(-0.86%)
Dec 16, 2025	9.280	9.280	9.280	9.280	563	-0.01(-0.11%)
Dec 15, 2025	9.190	9.290	9.190	9.290	6,011	+0.10(+1.09%)
Dec 12, 2025	9.210	9.250	9.180	9.190	2,471	+0.00(+0.00%)
Dec 11, 2025	9.100	9.200	9.080	9.190	11,220	-0.04(-0.43%)
Dec 10, 2025	9.230	9.230	9.220	9.230	1,652	+0.00(+0.00%)
Dec 09, 2025	9.230	9.230	9.220	9.230	1,634	+0.00(+0.00%)
Dec 08, 2025	9.230	9.230	9.230	9.230	410	+0.00(+0.00%)
Dec 05, 2025	9.230	9.230	9.180	9.230	2,100	-0.05(-0.54%)
Dec 04, 2025	9.130	9.280	9.130	9.280	2,936	-0.03(-0.32%)
Dec 03, 2025	9.100	9.310	9.100	9.310	2,090	+0.02(+0.22%)
Dec 02, 2025	9.170	9.300	9.170	9.290	1,320	+0.23(+2.54%)