(TSX:HUTS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.74	14.80	14.61	14.64	23,238	-0.14(-0.95%)
Feb 05, 2026	14.67	14.79	14.65	14.78	11,747	+0.06(+0.41%)
Feb 04, 2026	14.63	14.79	14.63	14.72	14,876	+0.13(+0.89%)
Feb 03, 2026	14.36	14.60	14.36	14.59	10,036	+0.23(+1.60%)
Feb 02, 2026	14.42	14.50	14.32	14.36	32,563	-0.04(-0.28%)
Jan 30, 2026	14.33	14.40	14.19	14.40	25,958	+0.07(+0.49%)
Jan 29, 2026	14.30	14.40	14.30	14.33	17,613	+0.09(+0.63%)
Jan 28, 2026	14.23	14.27	14.20	14.24	8,538	+0.00(+0.00%)
Jan 27, 2026	14.23	14.32	14.23	14.24	15,980	+0.03(+0.21%)
Jan 26, 2026	14.29	14.29	14.17	14.21	44,165	+0.01(+0.07%)
Jan 23, 2026	14.10	14.20	14.09	14.20	8,523	+0.10(+0.71%)
Jan 22, 2026	14.16	14.17	14.06	14.10	38,970	+0.06(+0.43%)
Jan 21, 2026	14.03	14.07	13.98	14.04	18,917	+0.01(+0.07%)
Jan 20, 2026	14.08	14.08	13.90	14.03	25,421	-0.05(-0.36%)
Jan 19, 2026	14.05	14.08	13.99	14.08	23,732	-0.03(-0.21%)
Jan 16, 2026	14.00	14.12	13.99	14.11	7,829	+0.12(+0.86%)
Jan 15, 2026	14.03	14.03	13.99	13.99	15,285	+0.00(+0.00%)
Jan 14, 2026	13.89	14.03	13.89	13.99	61,509	+0.12(+0.87%)
Jan 13, 2026	13.82	13.88	13.77	13.87	32,245	+0.08(+0.58%)
Jan 12, 2026	13.79	13.84	13.73	13.79	19,922	+0.00(+0.00%)
Jan 09, 2026	13.82	13.85	13.78	13.79	13,914	+0.04(+0.29%)
Jan 08, 2026	13.70	13.80	13.70	13.75	9,993	+0.07(+0.51%)
Jan 07, 2026	13.82	13.82	13.65	13.68	35,313	-0.10(-0.73%)
Jan 06, 2026	13.87	13.95	13.71	13.78	52,707	-0.10(-0.72%)
Jan 05, 2026	14.00	14.00	13.71	13.88	11,639	-0.12(-0.86%)
Jan 02, 2026	13.93	14.09	13.93	14.00	17,414	+0.07(+0.50%)
Dec 31, 2025				13.93	0	-0.02(-0.14%)
Dec 30, 2025	13.95	14.00	13.95	13.95	7,756	+0.04(+0.29%)
Dec 29, 2025	13.84	13.96	13.84	13.91	11,304	+0.08(+0.58%)
Dec 24, 2025				13.83	0	+0.02(+0.14%)
Dec 23, 2025	13.68	13.81	13.68	13.81	46,978	+0.11(+0.80%)
Dec 22, 2025	13.68	13.71	13.57	13.70	21,140	+0.01(+0.07%)
Dec 19, 2025	13.70	13.81	13.69	13.69	10,176	+0.01(+0.07%)
Dec 18, 2025	13.75	13.77	13.68	13.68	10,909	-0.03(-0.22%)
Dec 17, 2025	13.64	13.73	13.61	13.71	4,042	+0.04(+0.29%)
Dec 16, 2025	13.82	13.83	13.66	13.67	24,188	-0.17(-1.23%)
Dec 15, 2025	13.85	13.86	13.82	13.84	9,691	+0.01(+0.07%)
Dec 12, 2025	13.81	13.84	13.78	13.83	12,574	+0.07(+0.51%)
Dec 11, 2025	13.83	13.83	13.76	13.76	2,627	+0.01(+0.07%)
Dec 10, 2025	13.79	13.85	13.75	13.75	2,774	-0.10(-0.72%)
Dec 09, 2025	14.00	14.00	13.85	13.85	13,325	-0.14(-1.00%)
Dec 08, 2025	14.01	14.01	13.93	13.99	16,816	-0.08(-0.57%)
Dec 05, 2025	14.11	14.12	14.04	14.07	24,134	-0.09(-0.64%)
Dec 04, 2025	14.18	14.25	14.16	14.16	37,524	+0.01(+0.07%)
Dec 03, 2025	14.28	14.28	14.15	14.15	20,744	-0.13(-0.91%)
Dec 02, 2025	14.41	14.41	14.22	14.28	5,747	-0.11(-0.76%)