(TSX:HUTS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	13.85	13.86	13.82	13.84	9,691	+0.01(+0.07%)
Dec 12, 2025	13.81	13.84	13.78	13.83	12,574	+0.07(+0.51%)
Dec 11, 2025	13.83	13.83	13.76	13.76	2,627	+0.01(+0.07%)
Dec 10, 2025	13.79	13.85	13.75	13.75	2,774	-0.10(-0.72%)
Dec 09, 2025	14.00	14.00	13.85	13.85	13,325	-0.14(-1.00%)
Dec 08, 2025	14.01	14.01	13.93	13.99	16,816	-0.08(-0.57%)
Dec 05, 2025	14.11	14.12	14.04	14.07	24,134	-0.09(-0.64%)
Dec 04, 2025	14.18	14.25	14.16	14.16	37,524	+0.01(+0.07%)
Dec 03, 2025	14.28	14.28	14.15	14.15	20,744	-0.13(-0.91%)
Dec 02, 2025	14.41	14.41	14.22	14.28	5,747	-0.11(-0.76%)
Dec 01, 2025	14.37	14.40	14.34	14.39	3,569	+0.00(+0.00%)
Nov 28, 2025	14.38	14.45	14.33	14.39	10,541	-0.03(-0.21%)
Nov 27, 2025	14.43	14.45	14.42	14.42	4,272	+0.02(+0.14%)
Nov 26, 2025	14.36	14.40	14.36	14.40	19,456	+0.03(+0.21%)
Nov 25, 2025	14.37	14.40	14.37	14.37	24,515	+0.04(+0.28%)
Nov 24, 2025	14.43	14.43	14.29	14.33	14,691	-0.06(-0.42%)
Nov 21, 2025	14.36	14.44	14.35	14.39	12,457	+0.00(+0.00%)
Nov 20, 2025	14.46	14.47	14.35	14.39	13,464	-0.04(-0.28%)
Nov 19, 2025	14.37	14.43	14.30	14.43	21,224	+0.02(+0.14%)
Nov 18, 2025	14.48	14.48	14.38	14.41	32,563	-0.13(-0.89%)
Nov 17, 2025	14.52	14.54	14.47	14.54	26,837	+0.05(+0.35%)
Nov 14, 2025	14.38	14.49	14.32	14.49	23,596	+0.05(+0.35%)
Nov 13, 2025	14.44	14.46	14.38	14.44	27,826	+0.00(+0.00%)
Nov 12, 2025	14.35	14.46	14.35	14.44	16,201	+0.07(+0.49%)
Nov 11, 2025	14.25	14.37	14.25	14.37	2,913	-0.01(-0.07%)
Nov 10, 2025	14.35	14.43	14.34	14.38	18,442	+0.05(+0.35%)
Nov 07, 2025	14.22	14.33	14.18	14.33	6,783	+0.06(+0.42%)
Nov 06, 2025	14.15	14.27	14.15	14.27	8,798	+0.14(+0.99%)
Nov 05, 2025	14.17	14.23	14.10	14.13	39,203	+0.02(+0.14%)
Nov 04, 2025	14.06	14.12	14.01	14.11	14,884	-0.03(-0.21%)
Nov 03, 2025	14.18	14.18	14.05	14.14	11,005	-0.02(-0.14%)
Oct 31, 2025	14.10	14.19	14.08	14.16	16,513	-0.07(-0.49%)
Oct 30, 2025	14.27	14.27	14.19	14.23	22,799	-0.02(-0.14%)
Oct 29, 2025	14.45	14.45	14.20	14.25	38,708	-0.20(-1.38%)
Oct 28, 2025	14.48	14.48	14.45	14.45	3,864	+0.08(+0.56%)
Oct 27, 2025	14.41	14.41	14.37	14.37	2,880	-0.04(-0.28%)
Oct 24, 2025	14.41	14.42	14.36	14.41	5,349	+0.04(+0.28%)
Oct 23, 2025	14.52	14.52	14.35	14.37	12,389	-0.03(-0.21%)
Oct 22, 2025	14.35	14.46	14.35	14.40	8,175	+0.06(+0.42%)
Oct 21, 2025	14.37	14.37	14.29	14.34	5,161	-0.02(-0.14%)
Oct 20, 2025	14.41	14.41	14.36	14.36	7,481	-0.02(-0.14%)
Oct 17, 2025	14.29	14.38	14.29	14.38	1,508	+0.07(+0.49%)
Oct 16, 2025	14.36	14.36	14.25	14.31	7,210	+0.03(+0.21%)
Oct 15, 2025	14.37	14.37	14.28	14.28	4,204	+0.08(+0.56%)
Oct 14, 2025	14.23	14.27	14.14	14.20	9,615	+0.00(+0.00%)
Oct 10, 2025				14.20	0	+0.06(+0.42%)
Oct 09, 2025	14.27	14.27	14.11	14.14	8,126	-0.05(-0.35%)
Oct 08, 2025	14.21	14.21	14.15	14.19	6,731	-0.09(-0.63%)
Oct 07, 2025	14.22	14.28	14.19	14.28	3,562	+0.06(+0.42%)
Oct 06, 2025	14.28	14.28	14.17	14.22	3,415	-0.03(-0.21%)
Oct 03, 2025	14.10	14.25	14.10	14.25	3,103	+0.14(+0.99%)
Oct 02, 2025	14.11	14.11	14.02	14.11	10,506	+0.04(+0.28%)