Hammond Power Solutn (TSX:HPS-A)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	90.00	94.45	89.99	93.74	66,920	+1.34(+1.45%)
May 01, 2025	93.60	94.12	91.40	92.40	44,306	+0.60(+0.65%)
Apr 30, 2025	90.33	92.17	88.90	91.80	44,046	-0.33(-0.36%)
Apr 29, 2025	88.17	92.18	88.17	92.13	49,536	+2.73(+3.05%)
Apr 28, 2025	87.54	89.67	87.54	89.40	20,682	+1.96(+2.24%)
Apr 25, 2025	91.09	91.99	87.32	87.44	34,675	-4.71(-5.11%)
Apr 24, 2025	86.65	93.78	85.91	92.15	82,028	+6.84(+8.02%)
Apr 23, 2025	82.47	86.59	82.47	85.31	55,948	+4.60(+5.70%)
Apr 22, 2025	78.57	80.80	78.12	80.71	48,849	+2.66(+3.41%)
Apr 21, 2025	82.00	82.35	77.55	78.05	61,281	-4.82(-5.82%)
Apr 17, 2025				82.87	0	+1.84(+2.27%)
Apr 16, 2025	79.31	81.19	78.04	81.03	42,453	+0.88(+1.10%)
Apr 15, 2025	79.59	80.95	78.61	80.15	32,209	+1.11(+1.40%)
Apr 14, 2025	79.00	81.09	77.99	79.04	50,237	+1.56(+2.01%)
Apr 11, 2025	76.03	77.94	74.78	77.48	38,879	+0.65(+0.85%)
Apr 10, 2025	78.32	79.88	76.53	76.83	92,925	-4.66(-5.72%)
Apr 09, 2025	70.11	84.17	70.11	81.49	100,043	+10.28(+14.44%)
Apr 08, 2025	75.23	76.88	69.81	71.21	62,461	-0.87(-1.21%)
Apr 07, 2025	72.09	75.67	69.29	72.08	116,881	-2.21(-2.97%)
Apr 04, 2025	76.96	76.96	72.17	74.29	72,926	-5.74(-7.17%)
Apr 03, 2025	79.43	81.57	76.93	80.03	73,943	-1.74(-2.13%)
Apr 02, 2025	78.91	82.00	78.01	81.77	39,267	+2.27(+2.86%)
Apr 01, 2025	75.80	80.13	75.10	79.50	44,323	+3.40(+4.47%)
Mar 31, 2025	77.82	77.82	75.00	76.10	82,187	-3.35(-4.22%)
Mar 28, 2025	81.25	81.99	78.00	79.45	84,444	-1.96(-2.41%)
Mar 27, 2025	84.06	84.62	81.00	81.41	64,226	-3.97(-4.65%)
Mar 26, 2025	89.24	89.50	84.86	85.38	69,981	-3.92(-4.39%)
Mar 25, 2025	90.03	90.34	87.45	89.30	59,697	-0.09(-0.10%)
Mar 24, 2025	86.04	89.83	86.00	89.39	54,522	+3.42(+3.98%)
Mar 21, 2025	84.75	88.53	81.54	85.97	106,824	+2.79(+3.35%)
Mar 20, 2025	82.35	84.78	81.41	83.18	34,070	+0.89(+1.08%)
Mar 19, 2025	82.58	83.02	81.00	82.29	29,568	+0.33(+0.40%)
Mar 18, 2025	82.60	82.60	80.33	81.96	33,845	-0.64(-0.77%)
Mar 17, 2025	79.82	82.95	79.72	82.60	49,802	+2.80(+3.51%)
Mar 14, 2025	77.76	81.00	77.76	79.80	34,340	+1.88(+2.41%)
Mar 13, 2025	81.45	81.53	77.43	77.92	45,547	-3.64(-4.46%)
Mar 12, 2025	82.00	83.32	81.06	81.56	33,068	+0.21(+0.26%)
Mar 11, 2025	79.81	82.56	78.80	81.35	73,410	+1.54(+1.93%)
Mar 10, 2025	81.88	81.90	78.77	79.81	49,744	-3.90(-4.66%)
Mar 07, 2025	79.97	84.25	78.00	83.71	52,965	+4.98(+6.33%)
Mar 06, 2025	78.58	81.61	77.88	78.73	53,629	-1.45(-1.81%)
Mar 05, 2025	80.00	80.96	78.87	80.18	80,638	+0.94(+1.19%)
Mar 04, 2025	78.83	80.43	73.98	79.24	101,366	-1.03(-1.28%)