(TSX:HFIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	25.97	26.20	25.97	26.12	2,700	+0.15(+0.58%)
Dec 12, 2025	26.03	26.03	25.96	25.97	6,660	-0.02(-0.08%)
Dec 11, 2025	25.89	26.02	25.89	25.99	2,147	+0.06(+0.23%)
Dec 10, 2025	25.77	25.94	25.77	25.93	5,327	+0.36(+1.41%)
Dec 09, 2025	25.59	25.62	25.57	25.57	1,000	+0.14(+0.55%)
Dec 08, 2025	25.36	25.48	25.35	25.43	13,918	+0.06(+0.24%)
Dec 05, 2025	25.42	25.42	25.32	25.37	3,718	-0.05(-0.20%)
Dec 04, 2025	25.12	25.46	25.12	25.42	3,434	+0.46(+1.84%)
Dec 03, 2025	25.02	25.02	24.95	24.96	2,014	-0.11(-0.44%)
Dec 02, 2025	25.15	25.15	25.02	25.07	6,482	+0.07(+0.28%)
Dec 01, 2025	25.17	25.20	24.94	25.00	7,471	-0.37(-1.46%)
Nov 28, 2025	25.20	25.37	25.18	25.37	3,024	+0.01(+0.04%)
Nov 27, 2025	25.31	25.37	25.31	25.36	9,940	+0.05(+0.20%)
Nov 26, 2025	25.26	25.31	25.24	25.31	3,408	+0.07(+0.28%)
Nov 25, 2025	25.11	25.24	25.09	25.24	2,103	+0.34(+1.37%)
Nov 24, 2025	24.70	24.90	24.70	24.90	3,348	+0.14(+0.57%)
Nov 21, 2025	24.45	24.78	24.45	24.76	6,950	+0.39(+1.60%)
Nov 20, 2025	24.61	24.69	24.34	24.37	12,994	-0.06(-0.25%)
Nov 19, 2025	24.47	24.47	24.34	24.43	2,311	-0.04(-0.16%)
Nov 18, 2025	24.27	24.49	24.23	24.47	1,837	+0.00(+0.00%)
Nov 17, 2025	24.45	24.59	24.36	24.47	29,279	-0.03(-0.12%)
Nov 14, 2025	24.22	24.50	24.22	24.50	4,356	+0.10(+0.41%)
Nov 13, 2025	24.79	24.79	24.32	24.40	3,074	-0.34(-1.37%)
Nov 12, 2025	24.69	24.74	24.69	24.74	240	+0.52(+2.15%)
Nov 11, 2025	24.26	24.26	24.21	24.22	2,652	+0.15(+0.62%)
Nov 10, 2025	24.00	24.07	23.97	24.07	1,278	+0.00(+0.00%)
Nov 07, 2025	23.71	24.07	23.69	24.07	3,863	+0.02(+0.08%)
Nov 06, 2025	24.05	24.10	23.90	24.05	3,525	-0.04(-0.17%)
Nov 05, 2025	24.18	24.18	24.08	24.09	1,928	+0.11(+0.46%)
Nov 04, 2025	23.80	24.01	23.80	23.98	4,106	-0.06(-0.25%)
Nov 03, 2025	23.91	24.04	23.91	24.04	1,253	+0.12(+0.50%)
Oct 31, 2025	23.88	23.92	23.81	23.92	2,100	+0.06(+0.25%)
Oct 30, 2025	23.95	24.01	23.83	23.86	2,661	+0.09(+0.38%)
Oct 29, 2025	24.04	24.04	23.77	23.77	2,336	-0.49(-2.02%)
Oct 28, 2025	24.23	24.29	24.19	24.26	2,595	+0.07(+0.29%)
Oct 27, 2025	24.07	24.19	24.07	24.19	2,250	+0.23(+0.96%)
Oct 24, 2025	23.90	23.98	23.90	23.96	1,700	+0.18(+0.76%)
Oct 23, 2025	23.75	23.78	23.68	23.78	1,813	+0.13(+0.55%)
Oct 22, 2025	23.68	23.69	23.60	23.65	18,064	+0.07(+0.30%)
Oct 21, 2025	23.60	23.68	23.57	23.58	8,265	-0.02(-0.08%)
Oct 20, 2025	23.51	23.64	23.51	23.60	1,706	+0.14(+0.60%)
Oct 17, 2025	23.55	23.55	23.40	23.46	1,431	-0.09(-0.38%)
Oct 16, 2025	24.02	24.02	23.47	23.55	1,998	-0.45(-1.87%)
Oct 15, 2025	24.17	24.17	23.96	24.00	1,606	+0.00(+0.00%)
Oct 14, 2025	23.79	24.04	23.79	24.00	10,651	+0.50(+2.13%)
Oct 10, 2025				23.50	0	-0.18(-0.76%)
Oct 09, 2025	23.67	23.73	23.65	23.68	1,702	-0.06(-0.25%)
Oct 08, 2025	23.92	23.92	23.68	23.74	5,788	-0.03(-0.13%)
Oct 07, 2025	23.92	23.92	23.71	23.77	6,395	-0.07(-0.29%)
Oct 06, 2025	24.00	24.00	23.71	23.84	6,196	+0.03(+0.13%)
Oct 03, 2025	23.76	23.83	23.76	23.81	755	+0.16(+0.68%)
Oct 02, 2025	23.54	23.66	23.48	23.65	2,668	+0.05(+0.21%)