(TSX:HFIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.21	26.25	26.11	26.19	3,911	+0.22(+0.85%)
Feb 05, 2026	25.86	26.16	25.83	25.97	7,629	-0.15(-0.57%)
Feb 04, 2026	26.00	26.17	26.00	26.12	16,416	+0.32(+1.24%)
Feb 03, 2026	25.90	25.91	25.73	25.80	5,509	-0.11(-0.42%)
Feb 02, 2026	25.33	25.91	25.33	25.91	6,197	+0.55(+2.17%)
Jan 30, 2026	25.50	25.60	25.16	25.36	11,489	-0.29(-1.13%)
Jan 29, 2026	25.59	25.65	25.48	25.65	16,164	+0.18(+0.71%)
Jan 28, 2026	25.64	25.64	25.38	25.47	13,416	-0.24(-0.93%)
Jan 27, 2026	25.87	25.97	25.71	25.71	6,817	-0.13(-0.50%)
Jan 26, 2026	25.98	26.05	25.84	25.84	3,303	-0.08(-0.31%)
Jan 23, 2026	25.98	25.99	25.79	25.92	5,007	-0.12(-0.46%)
Jan 22, 2026	26.18	26.18	25.93	26.04	5,536	-0.06(-0.23%)
Jan 21, 2026	25.91	26.27	25.89	26.10	7,178	+0.15(+0.58%)
Jan 20, 2026	26.42	26.42	25.95	25.95	5,988	-0.46(-1.74%)
Jan 19, 2026	26.49	26.49	26.34	26.41	6,547	-0.16(-0.60%)
Jan 16, 2026	26.76	26.82	26.57	26.57	21,748	-0.14(-0.52%)
Jan 15, 2026	26.76	26.76	26.68	26.71	2,472	+0.18(+0.68%)
Jan 14, 2026	26.37	26.53	26.37	26.53	8,300	+0.08(+0.30%)
Jan 13, 2026	26.77	26.77	26.42	26.45	4,838	-0.34(-1.27%)
Jan 12, 2026	26.65	26.82	26.65	26.79	4,276	-0.01(-0.04%)
Jan 09, 2026	26.78	26.90	26.70	26.80	12,548	+0.12(+0.45%)
Jan 08, 2026	26.51	26.81	26.51	26.68	9,864	+0.10(+0.38%)
Jan 07, 2026	26.68	26.81	26.55	26.58	5,395	-0.21(-0.78%)
Jan 06, 2026	26.95	26.95	26.75	26.79	2,203	-0.13(-0.48%)
Jan 05, 2026	26.79	27.03	26.65	26.92	6,394	+0.43(+1.62%)
Jan 02, 2026	26.45	26.55	26.36	26.49	4,529	+0.03(+0.11%)
Dec 31, 2025				26.46	0	-0.15(-0.56%)
Dec 30, 2025	26.61	26.62	26.61	26.61	957	-0.03(-0.11%)
Dec 29, 2025	26.44	26.69	26.44	26.64	3,487	+0.13(+0.49%)
Dec 24, 2025				26.51	0	+0.05(+0.19%)
Dec 23, 2025	26.39	26.54	26.39	26.46	4,969	+0.06(+0.23%)
Dec 22, 2025	26.30	26.47	26.30	26.40	8,390	+0.11(+0.42%)
Dec 19, 2025	26.25	26.43	26.25	26.29	20,997	+0.15(+0.57%)
Dec 18, 2025	26.00	26.15	26.00	26.14	9,285	+0.29(+1.12%)
Dec 17, 2025	25.90	25.90	25.77	25.85	10,411	-0.26(-1.00%)
Dec 16, 2025	26.17	26.17	26.08	26.11	2,945	-0.01(-0.04%)
Dec 15, 2025	25.97	26.20	25.97	26.12	2,700	+0.15(+0.58%)
Dec 12, 2025	26.03	26.03	25.96	25.97	6,660	-0.02(-0.08%)
Dec 11, 2025	25.89	26.02	25.89	25.99	2,147	+0.06(+0.23%)
Dec 10, 2025	25.77	25.94	25.77	25.93	5,327	+0.36(+1.41%)
Dec 09, 2025	25.59	25.62	25.57	25.57	1,000	+0.14(+0.55%)
Dec 08, 2025	25.36	25.48	25.35	25.43	13,918	+0.06(+0.24%)
Dec 05, 2025	25.42	25.42	25.32	25.37	3,718	-0.05(-0.20%)
Dec 04, 2025	25.12	25.46	25.12	25.42	3,434	+0.46(+1.84%)
Dec 03, 2025	25.02	25.02	24.95	24.96	2,014	-0.11(-0.44%)
Dec 02, 2025	25.15	25.15	25.02	25.07	6,482	+0.07(+0.28%)