Hamilton Global Financials ETF (TSX:HFG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	32.50	32.66	32.50	32.66	3,171	+0.23(+0.71%)
Dec 12, 2025	32.46	32.50	32.43	32.43	490	+0.00(+0.00%)
Dec 11, 2025	32.48	32.50	32.43	32.43	4,282	+0.21(+0.65%)
Dec 10, 2025	32.01	32.22	32.01	32.22	864	+0.26(+0.81%)
Dec 09, 2025	31.96	31.96	31.96	31.96	111	-0.05(-0.16%)
Dec 03, 2025				32.01	90	-0.04(-0.12%)
Dec 01, 2025				32.05	39	+0.08(+0.25%)
Nov 27, 2025				31.97	25	-0.03(-0.09%)
Nov 26, 2025	31.76	32.00	31.76	32.00	369	+0.32(+1.01%)
Nov 25, 2025	31.68	31.68	31.68	31.68	131	+0.34(+1.08%)
Nov 24, 2025	31.34	31.34	31.34	31.34	140	-0.08(-0.25%)
Nov 21, 2025	31.40	31.49	31.40	31.42	453	+0.35(+1.13%)
Nov 20, 2025	31.07	31.07	31.07	31.07	224	+0.00(+0.00%)
Nov 19, 2025	31.07	31.07	31.07	31.07	111	-0.02(-0.06%)
Nov 17, 2025				31.09	20	-0.48(-1.52%)
Nov 14, 2025	31.57	31.57	31.57	31.57	163	-0.43(-1.34%)
Nov 12, 2025				32.00	27	+0.36(+1.14%)
Nov 10, 2025				31.64	0	+0.27(+0.86%)
Nov 07, 2025	31.25	31.37	31.24	31.37	7,540	+0.16(+0.51%)
Nov 03, 2025				31.21	0	-0.34(-1.08%)
Oct 28, 2025				31.55	1	+0.00(+0.00%)
Oct 27, 2025	31.55	31.55	31.55	31.55	1,500	+0.02(+0.06%)
Oct 24, 2025	31.53	31.53	31.53	31.53	503	+0.51(+1.64%)
Oct 20, 2025				31.02	21	+0.19(+0.62%)
Oct 17, 2025	30.83	30.83	30.83	30.83	202	-0.07(-0.23%)
Oct 16, 2025	31.32	31.32	30.86	30.90	2,425	-0.66(-2.09%)
Oct 15, 2025	31.56	31.56	31.56	31.56	100	+0.58(+1.87%)
Oct 10, 2025				30.98	1	-0.52(-1.65%)
Oct 09, 2025	31.50	31.50	31.50	31.50	205	-0.20(-0.63%)
Oct 08, 2025	31.70	31.70	31.70	31.70	217	+0.06(+0.19%)
Oct 07, 2025	31.72	31.72	31.60	31.64	1,035	-0.14(-0.44%)
Oct 06, 2025	31.78	31.78	31.78	31.78	203	-0.05(-0.16%)
Oct 03, 2025	31.83	31.83	31.83	31.83	101	+0.33(+1.05%)