Hamilton Enhanced Multi-Sector Covered Call ETF (TSX:HDIV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	18.00	18.05	18.03	18.04	99,040	-0.01(-0.06%)
Jul 03, 2025	17.98	18.06	17.96	18.05	215,688	+0.09(+0.50%)
Jul 02, 2025	17.98	17.98	17.89	17.96	138,563	+0.04(+0.22%)
Jun 30, 2025				17.92	0	-0.08(-0.44%)
Jun 27, 2025	18.03	18.05	17.95	18.00	196,609	-0.03(-0.17%)
Jun 26, 2025	17.97	18.03	17.93	18.03	124,305	+0.09(+0.50%)
Jun 25, 2025	18.04	18.04	17.91	17.94	190,756	-0.08(-0.44%)
Jun 24, 2025	17.96	18.02	17.90	18.02	80,684	+0.07(+0.39%)
Jun 23, 2025	17.93	18.01	17.91	17.95	86,611	+0.06(+0.34%)
Jun 20, 2025	17.95	17.96	17.83	17.89	71,956	+0.00(+0.00%)
Jun 19, 2025	17.82	17.93	17.77	17.89	91,773	+0.03(+0.17%)
Jun 18, 2025	17.85	17.92	17.84	17.86	71,158	+0.04(+0.22%)
Jun 17, 2025	17.89	17.89	17.79	17.82	107,542	-0.01(-0.06%)
Jun 16, 2025	17.86	17.89	17.82	17.83	65,522	+0.05(+0.28%)
Jun 13, 2025	17.82	17.85	17.76	17.78	80,292	-0.04(-0.22%)
Jun 12, 2025	17.75	17.82	17.69	17.82	86,300	+0.09(+0.51%)
Jun 11, 2025	17.77	17.78	17.69	17.73	50,599	+0.01(+0.06%)
Jun 10, 2025	17.72	17.76	17.69	17.72	87,830	+0.05(+0.28%)
Jun 09, 2025	17.65	17.71	17.60	17.67	103,400	+0.05(+0.28%)
Jun 06, 2025	17.63	17.68	17.59	17.62	128,761	+0.09(+0.51%)
Jun 05, 2025	17.70	17.70	17.51	17.53	61,437	-0.06(-0.34%)
Jun 04, 2025	17.70	17.70	17.55	17.59	78,929	-0.09(-0.51%)
Jun 03, 2025	17.61	17.70	17.59	17.68	106,091	+0.07(+0.40%)
Jun 02, 2025	17.48	17.61	17.45	17.61	114,661	+0.19(+1.09%)
May 30, 2025	17.50	17.50	17.32	17.42	116,869	-0.23(-1.30%)
May 29, 2025	17.77	17.77	17.58	17.65	147,996	+0.01(+0.06%)
May 28, 2025	17.69	17.71	17.62	17.64	151,796	-0.01(-0.06%)
May 27, 2025	17.54	17.65	17.47	17.65	124,422	+0.10(+0.57%)
May 26, 2025	17.45	17.57	17.45	17.55	60,680	+0.20(+1.15%)
May 23, 2025	17.30	17.37	17.26	17.35	94,818	-0.02(-0.12%)
May 22, 2025	17.37	17.45	17.30	17.37	55,313	-0.01(-0.06%)
May 21, 2025	17.54	17.54	17.31	17.38	74,298	-0.18(-1.03%)
May 20, 2025	17.59	17.62	17.53	17.56	82,501	+0.02(+0.11%)
May 16, 2025				17.54	0	+0.08(+0.46%)
May 15, 2025	17.29	17.46	17.29	17.46	73,598	+0.14(+0.81%)
May 14, 2025	17.31	17.32	17.22	17.32	64,190	+0.01(+0.06%)
May 13, 2025	17.29	17.33	17.25	17.31	60,287	+0.06(+0.35%)
May 12, 2025	17.41	17.41	17.20	17.25	116,407	+0.13(+0.76%)
May 09, 2025	17.14	17.14	17.06	17.12	157,734	+0.10(+0.59%)
May 08, 2025	16.88	17.10	16.88	17.02	93,573	+0.18(+1.07%)
May 07, 2025	16.75	16.85	16.74	16.84	61,787	+0.10(+0.60%)
May 06, 2025	16.74	16.76	16.62	16.74	87,168	-0.01(-0.06%)
May 05, 2025	16.79	16.82	16.68	16.75	69,474	-0.02(-0.12%)
May 02, 2025	16.78	16.79	16.64	16.77	97,615	+0.12(+0.72%)