(TSX:HBND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	12.80	12.81	12.76	12.76	28,834	+0.01(+0.08%)
Dec 12, 2025	12.78	12.78	12.73	12.75	58,392	-0.12(-0.93%)
Dec 11, 2025	12.93	12.95	12.87	12.87	22,910	-0.01(-0.08%)
Dec 10, 2025	12.87	12.91	12.83	12.88	43,848	+0.04(+0.31%)
Dec 09, 2025	12.86	12.87	12.83	12.84	26,914	+0.01(+0.08%)
Dec 08, 2025	12.85	12.86	12.79	12.83	43,708	-0.04(-0.31%)
Dec 05, 2025	12.93	12.93	12.85	12.87	75,013	-0.05(-0.39%)
Dec 04, 2025	12.98	12.99	12.91	12.92	36,368	-0.06(-0.46%)
Dec 03, 2025	12.97	12.99	12.95	12.98	39,099	+0.02(+0.15%)
Dec 02, 2025	12.93	12.97	12.91	12.96	79,119	+0.01(+0.08%)
Dec 01, 2025	13.08	13.08	12.93	12.95	130,228	-0.20(-1.52%)
Nov 28, 2025	13.14	13.15	13.07	13.15	45,592	-0.12(-0.90%)
Nov 27, 2025	13.32	13.32	13.25	13.27	63,076	+0.02(+0.15%)
Nov 26, 2025	13.20	13.25	13.20	13.25	11,603	+0.05(+0.38%)
Nov 25, 2025	13.19	13.25	13.19	13.20	40,824	+0.02(+0.15%)
Nov 24, 2025	13.20	13.20	13.15	13.18	13,845	+0.06(+0.46%)
Nov 21, 2025	13.11	13.12	13.09	13.12	49,827	+0.03(+0.23%)
Nov 20, 2025	13.06	13.10	13.04	13.09	14,876	+0.06(+0.46%)
Nov 19, 2025	13.05	13.08	13.02	13.03	25,379	-0.03(-0.23%)
Nov 18, 2025	13.10	13.11	13.03	13.06	42,318	-0.01(-0.08%)
Nov 17, 2025	13.03	13.08	13.03	13.07	36,838	+0.04(+0.31%)
Nov 14, 2025	13.17	13.17	13.03	13.03	55,324	-0.09(-0.69%)
Nov 13, 2025	13.19	13.19	13.12	13.12	50,162	-0.09(-0.68%)
Nov 12, 2025	13.16	13.22	13.16	13.21	21,397	+0.02(+0.15%)
Nov 11, 2025	13.15	13.19	13.15	13.19	30,068	-0.06(-0.45%)
Nov 10, 2025	13.10	13.25	13.10	13.25	26,576	+0.11(+0.84%)
Nov 07, 2025	13.16	13.18	13.13	13.14	25,472	-0.02(-0.15%)
Nov 06, 2025	13.13	13.17	13.13	13.16	14,320	+0.11(+0.84%)
Nov 05, 2025	13.15	13.15	13.04	13.05	57,415	-0.14(-1.06%)
Nov 04, 2025	13.15	13.19	13.15	13.19	16,869	+0.04(+0.30%)
Nov 03, 2025	13.21	13.21	13.12	13.15	50,220	-0.04(-0.30%)
Oct 31, 2025	13.28	13.29	13.18	13.19	23,858	-0.16(-1.20%)
Oct 30, 2025	13.35	13.38	13.33	13.35	36,521	-0.06(-0.45%)
Oct 29, 2025	13.50	13.50	13.41	13.41	14,507	-0.11(-0.81%)
Oct 28, 2025	13.50	13.52	13.50	13.52	7,761	+0.02(+0.15%)
Oct 27, 2025	13.44	13.50	13.42	13.50	34,208	+0.06(+0.45%)
Oct 24, 2025	13.44	13.46	13.42	13.44	11,790	-0.01(-0.07%)
Oct 23, 2025	13.49	13.49	13.42	13.45	17,813	-0.07(-0.52%)
Oct 22, 2025	13.44	13.52	13.44	13.52	10,143	+0.01(+0.07%)
Oct 21, 2025	13.50	13.51	13.50	13.51	18,242	+0.05(+0.37%)
Oct 20, 2025	13.38	13.46	13.38	13.46	38,905	+0.06(+0.45%)
Oct 17, 2025	13.29	13.41	13.29	13.40	41,295	-0.02(-0.15%)
Oct 16, 2025	13.34	13.44	13.33	13.42	22,904	+0.07(+0.52%)
Oct 15, 2025	13.39	13.42	13.33	13.35	23,140	-0.03(-0.22%)
Oct 14, 2025	13.35	13.38	13.33	13.38	10,142	+0.05(+0.38%)
Oct 10, 2025				13.33	0	+0.15(+1.14%)
Oct 09, 2025	13.18	13.18	13.16	13.18	11,817	+0.00(+0.00%)
Oct 08, 2025	13.21	13.22	13.17	13.18	31,297	+0.01(+0.08%)
Oct 07, 2025	13.12	13.19	13.12	13.17	41,833	+0.06(+0.46%)
Oct 06, 2025	13.14	13.15	13.10	13.11	41,749	-0.08(-0.61%)
Oct 03, 2025	13.25	13.25	13.19	13.19	16,254	-0.02(-0.15%)
Oct 02, 2025	13.21	13.22	13.17	13.21	26,849	+0.02(+0.15%)