Globex Mining Enterprises Inc (TSX:GMX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	1.700	1.700	1.650	1.660	17,400	-0.02(-1.19%)
Dec 05, 2025	1.690	1.700	1.660	1.680	19,420	-0.03(-1.75%)
Dec 04, 2025	1.770	1.770	1.650	1.710	56,031	-0.06(-3.39%)
Dec 03, 2025	1.800	1.800	1.730	1.770	19,179	-0.03(-1.67%)
Dec 02, 2025	1.820	1.820	1.750	1.800	33,978	+0.03(+1.69%)
Dec 01, 2025	1.840	1.850	1.770	1.770	18,660	-0.07(-3.80%)
Nov 28, 2025	1.810	1.850	1.810	1.840	12,306	+0.03(+1.66%)
Nov 27, 2025	1.820	1.820	1.780	1.810	6,600	-0.02(-1.09%)
Nov 26, 2025	1.820	1.830	1.810	1.830	28,710	+0.02(+1.10%)
Nov 25, 2025	1.690	1.810	1.670	1.810	31,902	+0.11(+6.47%)
Nov 24, 2025	1.700	1.700	1.640	1.700	59,692	+0.01(+0.59%)
Nov 21, 2025	1.650	1.700	1.650	1.690	20,220	+0.02(+1.20%)
Nov 20, 2025	1.680	1.720	1.670	1.670	15,143	-0.05(-2.91%)
Nov 19, 2025	1.720	1.720	1.690	1.720	27,702	+0.03(+1.78%)
Nov 18, 2025	1.740	1.740	1.690	1.690	12,050	-0.03(-1.74%)
Nov 17, 2025	1.750	1.750	1.700	1.720	11,634	+0.02(+1.18%)
Nov 14, 2025	1.740	1.740	1.700	1.700	36,552	-0.05(-2.86%)
Nov 13, 2025	1.790	1.790	1.720	1.750	22,000	-0.02(-1.13%)
Nov 12, 2025	1.730	1.790	1.730	1.770	12,600	+0.04(+2.31%)
Nov 11, 2025	1.710	1.800	1.710	1.730	31,600	+0.05(+2.98%)
Nov 10, 2025	1.680	1.740	1.680	1.680	14,365	+0.02(+1.20%)
Nov 07, 2025	1.670	1.690	1.650	1.660	9,475	+0.00(+0.00%)
Nov 06, 2025	1.790	1.800	1.630	1.660	34,965	-0.07(-4.05%)
Nov 05, 2025	1.660	1.790	1.660	1.730	18,042	+0.07(+4.22%)
Nov 04, 2025	1.700	1.710	1.660	1.660	27,885	-0.08(-4.60%)
Nov 03, 2025	1.720	1.760	1.720	1.740	9,501	+0.02(+1.16%)
Oct 31, 2025	1.730	1.830	1.720	1.720	13,400	+0.00(+0.00%)
Oct 30, 2025	1.750	1.750	1.710	1.720	17,860	-0.03(-1.71%)
Oct 29, 2025	1.820	1.820	1.710	1.750	85,021	-0.01(-0.57%)
Oct 28, 2025	1.710	1.820	1.710	1.760	35,779	+0.05(+2.92%)
Oct 27, 2025	1.770	1.780	1.670	1.710	57,965	-0.06(-3.39%)
Oct 24, 2025	1.840	1.840	1.790	1.770	11,553	-0.04(-2.21%)
Oct 23, 2025	1.800	1.900	1.800	1.810	50,897	+0.02(+1.12%)
Oct 22, 2025	1.740	1.800	1.710	1.790	123,980	-0.01(-0.56%)
Oct 21, 2025	1.960	1.980	1.790	1.800	91,579	-0.15(-7.69%)
Oct 20, 2025	1.900	2.020	1.900	1.950	73,808	+0.01(+0.52%)
Oct 17, 2025	2.050	2.050	1.910	1.940	154,219	-0.08(-3.96%)
Oct 16, 2025	2.040	2.040	2.020	2.020	22,572	+0.01(+0.50%)
Oct 15, 2025	2.000	2.030	1.980	2.010	50,040	+0.01(+0.50%)
Oct 14, 2025	1.860	2.020	1.860	2.000	146,779	+0.18(+9.89%)
Oct 10, 2025				1.820	0	+0.03(+1.68%)
Oct 09, 2025	1.880	1.910	1.760	1.790	66,370	-0.08(-4.28%)
Oct 08, 2025	1.870	1.910	1.810	1.870	97,426	+0.04(+2.19%)
Oct 07, 2025	1.770	1.910	1.770	1.830	257,909	+0.09(+5.17%)
Oct 06, 2025	1.600	1.740	1.570	1.740	141,720	+0.17(+10.83%)
Oct 03, 2025	1.540	1.600	1.540	1.570	67,223	+0.03(+1.95%)
Oct 02, 2025	1.530	1.540	1.500	1.540	91,570	+0.04(+2.67%)