CGI Group (TSX:GIB-A)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	112.68	114.16	111.84	112.92	560,596	-0.24(-0.21%)
Feb 05, 2026	113.01	114.25	111.90	113.16	670,672	+0.11(+0.10%)
Feb 04, 2026	108.50	113.47	108.26	113.05	1,135,135	+4.35(+4.00%)
Feb 03, 2026	117.20	117.20	106.00	108.70	1,155,600	-9.65(-8.15%)
Feb 02, 2026	116.60	118.98	116.27	118.35	666,829	+1.65(+1.41%)
Jan 30, 2026	114.62	117.32	114.62	116.70	776,660	+1.13(+0.98%)
Jan 29, 2026	117.48	118.26	114.62	115.57	1,020,209	-1.52(-1.30%)
Jan 28, 2026	123.35	126.49	113.60	117.09	1,577,538	-2.86(-2.38%)
Jan 27, 2026	122.01	122.35	119.76	119.95	498,051	-2.50(-2.04%)
Jan 26, 2026	122.84	122.85	121.40	122.45	518,261	+0.06(+0.05%)
Jan 23, 2026	121.79	122.65	121.13	122.39	450,052	+0.55(+0.45%)
Jan 22, 2026	122.11	123.02	121.53	121.84	506,278	+0.09(+0.07%)
Jan 21, 2026	120.78	122.49	120.42	121.75	476,212	+1.11(+0.92%)
Jan 20, 2026	126.73	126.79	120.33	120.64	800,524	-6.52(-5.13%)
Jan 19, 2026	127.04	128.37	126.22	127.16	169,588	-0.56(-0.44%)
Jan 16, 2026	129.01	129.01	126.58	127.72	489,704	-1.13(-0.88%)
Jan 15, 2026	130.94	131.75	128.72	128.85	353,981	-2.52(-1.92%)
Jan 14, 2026	130.26	131.65	130.09	131.37	631,235	+1.11(+0.85%)
Jan 13, 2026	131.45	131.49	129.42	130.26	452,552	-1.25(-0.95%)
Jan 12, 2026	129.31	131.77	128.87	131.51	362,887	+0.78(+0.60%)
Jan 09, 2026	130.93	131.74	129.94	130.73	497,377	-0.20(-0.15%)
Jan 08, 2026	127.29	131.97	126.77	130.93	617,619	+3.50(+2.75%)
Jan 07, 2026	127.94	128.88	126.73	127.43	464,142	-0.75(-0.59%)
Jan 06, 2026	124.81	128.45	124.81	128.18	352,569	+2.83(+2.26%)
Jan 05, 2026	125.57	128.19	124.75	125.35	439,120	+0.12(+0.10%)
Jan 02, 2026	126.77	127.33	124.42	125.23	321,762	-1.55(-1.22%)
Dec 31, 2025				126.78	0	-0.60(-0.47%)
Dec 30, 2025	128.50	128.76	127.33	127.38	322,569	-1.16(-0.90%)
Dec 29, 2025	127.75	129.42	127.75	128.54	450,245	+0.18(+0.14%)
Dec 24, 2025				128.36	0	+0.30(+0.23%)
Dec 23, 2025	128.53	128.61	127.07	128.06	464,484	-0.21(-0.16%)
Dec 22, 2025	127.11	128.60	126.58	128.27	510,331	+0.22(+0.17%)
Dec 19, 2025	127.83	128.15	126.55	128.05	1,905,964	+0.87(+0.68%)
Dec 18, 2025	127.52	128.00	126.04	127.18	838,821	-0.15(-0.12%)
Dec 17, 2025	125.24	127.94	125.11	127.33	798,419	+2.26(+1.81%)
Dec 16, 2025	125.19	125.78	123.54	125.07	612,595	-0.25(-0.20%)
Dec 15, 2025	123.31	125.62	121.78	125.32	596,711	+0.52(+0.42%)
Dec 12, 2025	124.18	125.18	123.53	124.80	716,373	+0.49(+0.39%)
Dec 11, 2025	125.19	127.27	124.00	124.31	447,599	-0.07(-0.06%)
Dec 10, 2025	124.85	125.11	123.20	124.38	517,550	-0.65(-0.52%)
Dec 09, 2025	125.65	127.12	125.01	125.03	438,174	-0.66(-0.53%)
Dec 08, 2025	127.45	127.45	125.05	125.69	483,930	-2.05(-1.60%)
Dec 05, 2025	127.74	128.82	127.01	127.74	450,618	+0.00(+0.00%)
Dec 04, 2025	124.25	128.87	124.25	127.74	718,095	+2.89(+2.31%)
Dec 03, 2025	123.10	125.22	123.02	124.85	395,553	+0.65(+0.52%)
Dec 02, 2025	123.91	124.96	123.09	124.20	376,334	+0.62(+0.50%)