(TSX:GFP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	3.350	3.350	3.350	3.350	3,200	+0.00(+0.00%)
Jul 03, 2025	3.410	3.410	3.350	3.350	2,400	-0.10(-2.90%)
Jul 02, 2025	3.650	3.650	3.360	3.450	7,254	-0.24(-6.50%)
Jun 30, 2025				3.690	0	-0.03(-0.81%)
Jun 27, 2025	3.680	3.760	3.680	3.720	5,100	+0.07(+1.92%)
Jun 26, 2025	3.640	3.650	3.450	3.650	1,865	-0.05(-1.35%)
Jun 25, 2025	3.670	3.700	3.670	3.700	1,000	+0.07(+1.93%)
Jun 24, 2025	3.770	3.770	3.600	3.630	4,100	-0.05(-1.36%)
Jun 23, 2025	3.820	3.820	3.600	3.680	3,100	-0.19(-4.91%)
Jun 20, 2025	3.860	3.870	3.850	3.870	700	-0.02(-0.51%)
Jun 19, 2025	3.890	3.890	3.890	3.890	700	+0.09(+2.37%)
Jun 18, 2025	3.800	3.820	3.800	3.800	600	-0.10(-2.56%)
Jun 16, 2025				3.900	0	+0.11(+2.90%)
Jun 13, 2025	3.770	3.800	3.770	3.790	3,876	+0.00(+0.00%)
Jun 12, 2025	3.510	3.820	3.510	3.790	1,766	-0.10(-2.57%)
Jun 11, 2025	3.890	3.890	3.760	3.890	8,300	+0.06(+1.57%)
Jun 10, 2025	3.830	3.830	3.830	3.830	861	+0.08(+2.13%)
Jun 09, 2025	3.660	3.810	3.660	3.750	1,329	+0.15(+4.17%)
Jun 05, 2025				3.600	46	-0.20(-5.26%)
Jun 04, 2025	3.710	3.810	3.710	3.800	795	-0.01(-0.26%)
Jun 03, 2025	3.820	3.830	3.800	3.810	2,900	-0.02(-0.52%)
Jun 02, 2025	3.900	3.900	3.750	3.830	1,725	-0.07(-1.79%)
May 30, 2025	3.980	3.980	3.900	3.900	1,433	-0.10(-2.50%)
May 29, 2025	4.050	4.060	3.930	4.000	4,400	-0.05(-1.23%)
May 28, 2025	4.050	4.050	3.950	4.050	17,500	-0.05(-1.22%)
May 27, 2025	4.110	4.150	4.100	4.100	826	-0.01(-0.24%)
May 26, 2025	4.110	4.110	4.110	4.110	710	+0.00(+0.00%)
May 23, 2025	4.100	4.110	4.100	4.110	450	+0.00(+0.00%)
May 22, 2025	3.930	4.110	3.930	4.110	500	+0.20(+5.12%)
May 21, 2025	3.610	3.950	3.610	3.910	600	-0.07(-1.76%)
May 20, 2025	4.110	4.110	3.770	3.980	1,050	-0.13(-3.16%)
May 16, 2025				4.110	0	+0.00(+0.00%)
May 15, 2025	4.110	4.110	4.110	4.110	100	-0.01(-0.24%)
May 14, 2025	4.060	4.120	4.010	4.120	700	+0.12(+3.00%)
May 12, 2025				4.000	4	+0.10(+2.56%)
May 09, 2025	4.040	4.050	3.900	3.900	1,400	-0.15(-3.70%)
May 08, 2025	4.090	4.100	3.900	4.050	1,400	-0.05(-1.22%)
May 07, 2025	4.240	4.240	3.750	4.100	1,303	-0.04(-0.97%)
May 06, 2025	3.590	4.220	3.500	4.140	15,200	+0.36(+9.52%)
May 05, 2025	3.810	3.810	3.780	3.780	200	-0.19(-4.79%)
May 02, 2025	3.860	3.970	3.860	3.970	400	+0.14(+3.66%)