Global Dividend Growth Split Corp (TSX:GDV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.79	12.79	12.51	12.74	31,422	+0.06(+0.47%)
Feb 05, 2026	12.98	12.98	12.65	12.68	18,416	-0.24(-1.86%)
Feb 04, 2026	12.97	12.99	12.78	12.92	20,432	+0.01(+0.08%)
Feb 03, 2026	12.79	12.96	12.71	12.91	25,467	+0.12(+0.94%)
Feb 02, 2026	12.59	12.89	12.59	12.79	13,163	-0.08(-0.62%)
Jan 30, 2026	12.96	13.00	12.79	12.87	19,623	-0.13(-1.00%)
Jan 29, 2026	13.00	13.00	12.78	13.00	14,653	+0.00(+0.00%)
Jan 28, 2026	12.79	13.07	12.75	13.00	60,749	+0.14(+1.09%)
Jan 27, 2026	12.91	12.92	12.78	12.86	20,530	+0.01(+0.08%)
Jan 26, 2026	12.82	12.87	12.75	12.85	37,482	-0.06(-0.46%)
Jan 23, 2026	12.78	12.91	12.70	12.91	20,585	+0.15(+1.18%)
Jan 22, 2026	12.64	12.79	12.60	12.76	15,828	+0.12(+0.95%)
Jan 21, 2026	12.55	12.65	12.42	12.64	23,971	+0.12(+0.96%)
Jan 20, 2026	12.59	12.59	12.48	12.52	18,993	-0.10(-0.79%)
Jan 19, 2026	12.56	12.65	12.53	12.62	14,358	+0.02(+0.16%)
Jan 16, 2026	12.64	12.65	12.55	12.60	22,125	+0.12(+0.96%)
Jan 15, 2026	12.47	12.56	12.43	12.48	10,534	+0.08(+0.65%)
Jan 14, 2026	12.64	12.64	12.39	12.40	20,327	-0.15(-1.20%)
Jan 13, 2026	12.59	12.59	12.50	12.55	15,192	+0.05(+0.40%)
Jan 12, 2026	12.49	12.59	12.47	12.50	15,978	+0.03(+0.24%)
Jan 09, 2026	12.39	12.51	12.39	12.47	23,904	+0.08(+0.65%)
Jan 08, 2026	12.36	12.40	12.30	12.39	19,375	+0.05(+0.41%)
Jan 07, 2026	12.34	12.38	12.20	12.34	31,545	-0.01(-0.08%)
Jan 06, 2026	12.27	12.35	12.20	12.35	25,267	+0.14(+1.15%)
Jan 05, 2026	12.20	12.23	12.12	12.21	21,788	+0.00(+0.00%)
Jan 02, 2026	12.25	12.30	12.11	12.21	30,380	-0.04(-0.33%)
Dec 31, 2025				12.25	0	-0.09(-0.73%)
Dec 30, 2025	12.26	12.37	12.20	12.34	24,564	+0.05(+0.41%)
Dec 29, 2025	12.20	12.38	12.14	12.29	44,349	+0.03(+0.24%)
Dec 24, 2025				12.26	0	+0.02(+0.16%)
Dec 23, 2025	12.11	12.34	12.07	12.24	37,765	+0.06(+0.49%)
Dec 22, 2025	12.18	12.18	12.04	12.18	13,137	+0.01(+0.08%)
Dec 19, 2025	12.16	12.18	12.06	12.17	5,726	+0.10(+0.83%)
Dec 18, 2025	12.14	12.15	12.07	12.07	8,222	+0.02(+0.17%)
Dec 17, 2025	12.11	12.20	12.04	12.05	14,828	-0.11(-0.90%)
Dec 16, 2025	12.22	12.25	12.10	12.16	4,991	+0.06(+0.50%)
Dec 15, 2025	12.22	12.22	12.05	12.10	27,124	-0.13(-1.06%)
Dec 12, 2025	12.11	12.24	12.11	12.23	19,307	+0.08(+0.66%)
Dec 11, 2025	12.13	12.24	12.13	12.15	11,245	-0.04(-0.33%)
Dec 10, 2025	12.17	12.27	12.14	12.19	18,353	+0.05(+0.41%)
Dec 09, 2025	12.18	12.23	12.07	12.14	7,845	+0.02(+0.17%)
Dec 08, 2025	12.11	12.20	12.08	12.12	7,516	-0.06(-0.49%)
Dec 05, 2025	12.12	12.18	12.00	12.18	37,838	+0.08(+0.66%)
Dec 04, 2025	12.10	12.19	12.07	12.10	5,691	+0.00(+0.00%)
Dec 03, 2025	12.17	12.28	12.10	12.10	4,564	-0.08(-0.66%)
Dec 02, 2025	12.19	12.30	12.15	12.18	13,450	-0.03(-0.25%)