Gdi Integrated Facility Services Inc (TSX:GDI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.73	35.76	33.73	35.69	46,270	+0.00(+0.00%)
Feb 05, 2026	34.94	35.91	34.94	35.69	33,106	+0.03(+0.08%)
Feb 04, 2026	36.15	36.17	35.31	35.66	46,285	-0.52(-1.44%)
Feb 03, 2026	36.30	36.35	35.77	36.18	154,130	-0.15(-0.41%)
Feb 02, 2026	36.28	36.36	36.28	36.33	151,689	-0.04(-0.11%)
Jan 30, 2026	36.30	36.40	36.30	36.37	45,108	+0.04(+0.11%)
Jan 29, 2026	36.37	36.40	36.28	36.33	179,400	+0.01(+0.03%)
Jan 28, 2026	36.47	36.47	36.30	36.32	28,577	-0.04(-0.11%)
Jan 27, 2026	36.32	36.50	36.30	36.36	80,446	+0.05(+0.14%)
Jan 26, 2026	36.31	36.35	36.28	36.31	30,478	+0.01(+0.03%)
Jan 23, 2026	36.30	36.36	36.28	36.30	101,972	+0.02(+0.06%)
Jan 22, 2026	36.39	36.39	36.26	36.28	78,063	-0.09(-0.25%)
Jan 21, 2026	36.35	36.39	36.25	36.37	96,847	+0.05(+0.14%)
Jan 20, 2026	36.35	36.44	36.19	36.32	117,057	+0.04(+0.11%)
Jan 19, 2026	36.26	36.35	36.26	36.28	20,580	-0.07(-0.19%)
Jan 16, 2026	36.35	36.39	36.25	36.35	82,272	+0.10(+0.28%)
Jan 15, 2026	36.39	36.39	36.25	36.25	56,379	-0.03(-0.08%)
Jan 14, 2026	36.39	36.39	36.25	36.28	105,724	-0.04(-0.11%)
Jan 13, 2026	36.33	36.35	36.29	36.32	55,549	-0.03(-0.08%)
Jan 12, 2026	36.35	36.40	36.25	36.35	163,483	+0.08(+0.22%)
Jan 09, 2026	36.31	36.37	36.26	36.27	61,165	-0.01(-0.03%)
Jan 08, 2026	36.34	36.40	36.25	36.28	126,060	-0.11(-0.30%)
Jan 07, 2026	36.35	36.39	36.28	36.39	46,317	+0.11(+0.30%)
Jan 06, 2026	36.31	36.50	36.25	36.28	74,537	-0.03(-0.08%)
Jan 05, 2026	36.20	36.60	36.20	36.31	100,797	+0.07(+0.19%)
Jan 02, 2026	36.33	36.33	36.12	36.24	45,566	-0.01(-0.03%)
Dec 31, 2025				36.25	0	+0.05(+0.14%)
Dec 30, 2025	36.20	36.37	36.09	36.20	38,390	-0.10(-0.28%)
Dec 29, 2025	36.23	36.40	36.05	36.30	59,569	+0.05(+0.14%)
Dec 24, 2025				36.25	0	+0.10(+0.28%)
Dec 23, 2025	36.10	36.60	36.01	36.15	319,355	+6.93(+23.72%)
Dec 22, 2025	29.21	29.54	29.05	29.22	25,176	-0.23(-0.78%)
Dec 19, 2025	28.62	29.74	28.50	29.45	19,501	+0.56(+1.94%)
Dec 18, 2025	28.35	28.89	28.31	28.89	108,553	+0.64(+2.27%)
Dec 17, 2025	28.35	28.36	28.25	28.25	41,209	-0.05(-0.18%)
Dec 16, 2025	28.37	28.39	28.24	28.30	4,890	+0.00(+0.00%)
Dec 15, 2025	28.30	28.36	28.11	28.30	15,672	+0.12(+0.43%)
Dec 12, 2025	28.22	28.36	27.94	28.18	3,157	+0.28(+1.00%)
Dec 11, 2025	28.00	28.04	27.86	27.90	104,247	-0.10(-0.36%)
Dec 10, 2025	27.80	28.07	27.57	28.00	28,734	+0.25(+0.90%)
Dec 09, 2025	27.95	27.95	27.75	27.75	29,028	-0.20(-0.72%)
Dec 08, 2025	27.95	27.96	27.95	27.95	4,073	+0.00(+0.00%)
Dec 05, 2025	27.95	28.03	27.95	27.95	7,333	+0.02(+0.07%)
Dec 04, 2025	27.95	28.22	27.75	27.93	11,205	+0.18(+0.65%)
Dec 03, 2025	27.78	27.82	27.75	27.75	27,219	-0.16(-0.57%)
Dec 02, 2025	28.03	28.04	27.85	27.91	66,869	-0.25(-0.89%)