Fortuna Silver Mines (TSX: FVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.230	6.260	6.110	6.210	986,855	-0.04(-0.64%)
Aug 29, 2024	6.210	6.310	6.210	6.250	320,942	+0.07(+1.13%)
Aug 28, 2024	6.260	6.300	6.120	6.180	463,524	-0.23(-3.59%)
Aug 27, 2024	6.390	6.450	6.340	6.410	288,767	-0.09(-1.38%)
Aug 26, 2024	6.560	6.620	6.410	6.500	317,150	-0.03(-0.46%)
Aug 23, 2024	6.650	6.690	6.460	6.530	513,124	-0.02(-0.31%)
Aug 22, 2024	6.620	6.650	6.480	6.550	786,282	-0.16(-2.38%)
Aug 21, 2024	6.600	6.780	6.520	6.710	450,416	+0.08(+1.21%)
Aug 20, 2024	6.720	6.800	6.520	6.630	869,937	+0.11(+1.69%)
Aug 19, 2024	6.260	6.590	6.250	6.520	883,517	+0.24(+3.82%)
Aug 16, 2024	6.250	6.330	6.180	6.280	610,022	+0.09(+1.45%)
Aug 15, 2024	6.130	6.210	6.010	6.190	503,952	+0.13(+2.15%)
Aug 14, 2024	6.120	6.160	5.950	6.060	740,057	-0.06(-0.98%)
Aug 13, 2024	6.000	6.210	5.970	6.120	885,055	+0.11(+1.83%)
Aug 12, 2024	6.020	6.080	5.830	6.010	958,904	+0.08(+1.35%)
Aug 09, 2024	5.720	5.970	5.660	5.930	812,434	+0.25(+4.40%)
Aug 08, 2024	5.900	5.970	5.630	5.680	999,186	-0.04(-0.70%)
Aug 07, 2024	5.950	6.030	5.680	5.720	697,665	-0.15(-2.56%)
Aug 06, 2024	5.780	5.950	5.680	5.870	943,093	-0.23(-3.77%)
Aug 02, 2024				6.100	0	-0.33(-5.13%)
Aug 01, 2024	6.700	6.700	6.320	6.430	931,640	-0.22(-3.31%)
Jul 31, 2024	6.540	6.720	6.540	6.650	388,680	+0.19(+2.94%)
Jul 30, 2024	6.500	6.590	6.400	6.460	403,457	+0.02(+0.31%)
Jul 29, 2024	6.490	6.530	6.330	6.440	351,126	-0.02(-0.31%)
Jul 26, 2024	6.520	6.580	6.350	6.460	443,622	+0.04(+0.62%)
Jul 25, 2024	6.500	6.550	6.370	6.420	718,885	-0.33(-4.89%)
Jul 24, 2024	7.040	7.080	6.740	6.750	651,799	-0.22(-3.16%)
Jul 23, 2024	6.940	7.010	6.880	6.970	238,288	+0.04(+0.58%)
Jul 22, 2024	6.850	6.980	6.750	6.930	300,121	+0.04(+0.58%)
Jul 19, 2024	6.700	6.980	6.670	6.890	489,707	-0.02(-0.29%)
Jul 18, 2024	7.150	7.160	6.850	6.910	618,118	-0.22(-3.09%)
Jul 17, 2024	7.370	7.420	7.060	7.130	651,476	-0.28(-3.78%)
Jul 16, 2024	7.270	7.460	7.170	7.410	506,896	+0.20(+2.77%)
Jul 15, 2024	7.280	7.330	7.150	7.210	421,997	-0.05(-0.69%)
Jul 12, 2024	7.220	7.370	7.180	7.260	657,035	-0.11(-1.49%)
Jul 11, 2024	7.350	7.370	7.110	7.370	717,067	+0.19(+2.65%)
Jul 10, 2024	6.840	7.190	6.810	7.180	803,589	+0.42(+6.21%)
Jul 09, 2024	6.860	6.880	6.720	6.760	1,340,330	-0.09(-1.31%)
Jul 08, 2024	6.810	6.910	6.710	6.850	1,329,461	-0.02(-0.29%)
Jul 05, 2024	7.100	7.140	6.850	6.870	1,051,155	-0.22(-3.10%)
Jul 04, 2024	7.070	7.140	7.040	7.090	236,528	+0.05(+0.71%)
Jul 03, 2024	6.880	7.060	6.870	7.040	1,756,092	+0.27(+3.99%)