Financial 15 Split Corp (TSX:FTN-PR-A)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.62	10.68	10.62	10.65	96,001	+0.04(+0.38%)
Feb 05, 2026	10.58	10.64	10.57	10.61	78,849	+0.04(+0.38%)
Feb 04, 2026	10.59	10.59	10.53	10.57	74,200	+0.00(+0.00%)
Feb 03, 2026	10.54	10.59	10.54	10.57	50,830	+0.03(+0.28%)
Feb 02, 2026	10.52	10.55	10.52	10.54	52,156	-0.01(-0.09%)
Jan 30, 2026	10.56	10.56	10.52	10.55	31,373	-0.04(-0.38%)
Jan 29, 2026	10.57	10.60	10.57	10.59	92,413	+0.04(+0.38%)
Jan 28, 2026	10.55	10.57	10.54	10.55	165,429	-0.02(-0.19%)
Jan 27, 2026	10.59	10.59	10.54	10.57	66,458	+0.00(+0.00%)
Jan 26, 2026	10.57	10.59	10.56	10.57	49,246	+0.00(+0.00%)
Jan 23, 2026	10.61	10.61	10.54	10.57	73,759	-0.02(-0.19%)
Jan 22, 2026	10.58	10.60	10.54	10.59	81,275	+0.05(+0.47%)
Jan 21, 2026	10.56	10.57	10.52	10.54	129,922	-0.01(-0.09%)
Jan 20, 2026	10.63	10.63	10.54	10.55	112,607	-0.03(-0.28%)
Jan 19, 2026	10.58	10.58	10.53	10.58	70,259	+0.00(+0.00%)
Jan 16, 2026	10.63	10.63	10.58	10.58	79,901	-0.04(-0.38%)
Jan 15, 2026	10.64	10.65	10.61	10.62	70,219	-0.02(-0.19%)
Jan 14, 2026	10.65	10.65	10.63	10.64	47,948	+0.00(+0.00%)
Jan 13, 2026	10.70	10.70	10.63	10.64	74,175	-0.04(-0.37%)
Jan 12, 2026	10.70	10.70	10.67	10.68	91,107	+0.01(+0.09%)
Jan 09, 2026	10.69	10.71	10.67	10.67	92,710	-0.01(-0.09%)
Jan 08, 2026	10.68	10.68	10.66	10.68	108,955	-0.01(-0.09%)
Jan 07, 2026	10.69	10.71	10.68	10.69	68,618	-0.03(-0.28%)
Jan 06, 2026	10.69	10.72	10.66	10.72	59,714	+0.05(+0.47%)
Jan 05, 2026	10.65	10.68	10.65	10.67	73,362	+0.02(+0.19%)
Jan 02, 2026	10.66	10.67	10.63	10.65	63,977	-0.01(-0.09%)
Dec 31, 2025				10.66	0	+0.02(+0.19%)
Dec 30, 2025	10.63	10.65	10.63	10.64	38,650	+0.02(+0.19%)
Dec 29, 2025	10.64	10.64	10.62	10.62	57,943	+0.00(+0.00%)
Dec 24, 2025				10.62	0	+0.00(+0.00%)
Dec 23, 2025	10.60	10.65	10.59	10.62	98,560	+0.02(+0.19%)
Dec 22, 2025	10.57	10.60	10.56	10.60	67,574	+0.05(+0.47%)
Dec 19, 2025	10.54	10.56	10.54	10.55	163,519	+0.01(+0.09%)
Dec 18, 2025	10.55	10.55	10.54	10.54	136,690	+0.01(+0.09%)
Dec 17, 2025	10.55	10.56	10.53	10.53	76,976	-0.02(-0.19%)
Dec 16, 2025	10.54	10.56	10.53	10.55	132,527	+0.02(+0.19%)
Dec 15, 2025	10.56	10.56	10.52	10.53	188,763	-0.01(-0.09%)
Dec 12, 2025	10.57	10.58	10.53	10.54	219,374	-0.02(-0.19%)
Dec 11, 2025	10.63	10.63	10.56	10.56	395,833	-0.14(-1.31%)
Dec 10, 2025	10.72	10.73	10.69	10.70	42,326	+0.00(+0.00%)
Dec 09, 2025	10.75	10.75	10.69	10.70	46,820	-0.04(-0.37%)
Dec 08, 2025	10.74	10.76	10.70	10.74	53,551	+0.00(+0.00%)
Dec 05, 2025	10.73	10.77	10.67	10.74	96,561	+0.01(+0.09%)
Dec 04, 2025	10.69	10.76	10.69	10.73	144,371	-0.01(-0.09%)
Dec 03, 2025	10.73	10.74	10.70	10.74	57,765	+0.01(+0.09%)
Dec 02, 2025	10.69	10.73	10.67	10.73	69,083	+0.06(+0.56%)