Fairfax Financial Holdings Limited (TSX:FFH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2612	2657	2611	2616	26,823	-8.60(-0.33%)
Dec 30, 2025	2613	2660	2613	2624	32,149	+6.30(+0.24%)
Dec 29, 2025	2584	2635	2584	2618	93,401	+33.91(+1.31%)
Dec 24, 2025				2584	0	+15.57(+0.61%)
Dec 23, 2025	2542	2583	2541	2569	83,150	+15.24(+0.60%)
Dec 22, 2025	2544	2574	2527	2553	99,865	+12.50(+0.49%)
Dec 19, 2025	2488	2541	2488	2541	656,217	+54.11(+2.18%)
Dec 18, 2025	2500	2517	2477	2487	67,622	+1.03(+0.04%)
Dec 17, 2025	2482	2507	2433	2486	47,926	-2.48(-0.10%)
Dec 16, 2025	2489	2519	2477	2488	81,028	-8.41(-0.34%)
Dec 15, 2025	2443	2500	2443	2497	33,681	+47.01(+1.92%)
Dec 12, 2025	2433	2457	2431	2450	50,082	+16.50(+0.68%)
Dec 11, 2025	2433	2470	2431	2433	152,062	-12.23(-0.50%)
Dec 10, 2025	2401	2467	2401	2445	56,459	+44.23(+1.84%)
Dec 09, 2025	2406	2431	2396	2401	48,449	-30.00(-1.23%)
Dec 08, 2025	2400	2440	2390	2431	110,330	+109.84(+4.73%)
Dec 05, 2025	2394	2405	2318	2321	48,502	-61.56(-2.58%)
Dec 04, 2025	2366	2402	2366	2383	53,100	+12.50(+0.53%)
Dec 03, 2025	2366	2386	2363	2370	43,792	+1.34(+0.06%)
Dec 02, 2025	2371	2399	2362	2369	46,309	-28.62(-1.19%)
Dec 01, 2025	2406	2418	2394	2398	30,997	-8.62(-0.36%)
Nov 28, 2025	2440	2440	2399	2406	41,946	-8.15(-0.34%)
Nov 27, 2025	2411	2425	2407	2414	46,193	-13.29(-0.55%)
Nov 26, 2025	2449	2449	2400	2428	43,352	-10.01(-0.41%)
Nov 25, 2025	2400	2454	2400	2438	46,282	+36.64(+1.53%)
Nov 24, 2025	2404	2409	2379	2401	142,461	-1.78(-0.07%)
Nov 21, 2025	2373	2404	2358	2403	54,116	+38.72(+1.64%)
Nov 20, 2025	2387	2404	2358	2364	48,272	+11.18(+0.48%)
Nov 19, 2025	2338	2380	2314	2353	59,445	-3.75(-0.16%)
Nov 18, 2025	2349	2385	2337	2357	57,711	-0.29(-0.01%)
Nov 17, 2025	2289	2359	2289	2357	62,386	+65.22(+2.85%)
Nov 14, 2025	2233	2310	2233	2292	105,935	+42.49(+1.89%)
Nov 13, 2025	2255	2262	2229	2249	47,266	-3.42(-0.15%)
Nov 12, 2025	2206	2255	2206	2253	53,904	+48.81(+2.21%)
Nov 11, 2025	2228	2254	2202	2204	45,056	-16.01(-0.72%)
Nov 10, 2025	2151	2228	2145	2220	97,746	+9.34(+0.42%)
Nov 07, 2025	2254	2254	2148	2211	66,907	-2.28(-0.10%)
Nov 06, 2025	2228	2228	2183	2213	71,276	-14.31(-0.64%)
Nov 05, 2025	2246	2271	2225	2227	52,690	-17.78(-0.79%)
Nov 04, 2025	2200	2247	2190	2245	71,559	+6.21(+0.28%)