Dividend Growth Split Corp (TSX:DGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	7.680	8.030	7.680	7.910	225,293	+0.18(+2.33%)
Feb 05, 2026	7.920	7.950	7.680	7.730	426,049	-0.25(-3.13%)
Feb 04, 2026	8.070	8.120	7.870	7.980	205,470	-0.04(-0.50%)
Feb 03, 2026	8.270	8.290	7.560	8.020	913,500	-0.27(-3.26%)
Feb 02, 2026	8.350	8.350	8.160	8.290	246,575	-0.12(-1.43%)
Jan 30, 2026	8.440	8.460	8.370	8.410	372,119	-0.08(-0.94%)
Jan 29, 2026	8.550	8.550	8.400	8.490	229,049	-0.05(-0.59%)
Jan 28, 2026	8.570	8.600	8.530	8.540	220,400	-0.01(-0.12%)
Jan 27, 2026	8.560	8.630	8.510	8.550	174,801	+0.10(+1.18%)
Jan 26, 2026	8.400	8.520	8.360	8.450	188,306	+0.05(+0.60%)
Jan 23, 2026	8.340	8.400	8.280	8.400	128,805	+0.13(+1.57%)
Jan 22, 2026	8.260	8.390	8.230	8.270	279,314	+0.05(+0.61%)
Jan 21, 2026	8.190	8.240	8.130	8.220	143,113	+0.07(+0.86%)
Jan 20, 2026	8.150	8.210	8.120	8.150	181,579	+0.00(+0.00%)
Jan 19, 2026	8.210	8.230	8.110	8.150	229,986	-0.08(-0.97%)
Jan 16, 2026	8.220	8.250	8.150	8.230	214,695	+0.04(+0.49%)
Jan 15, 2026	8.100	8.220	8.090	8.190	232,231	+0.10(+1.24%)
Jan 14, 2026	8.180	8.180	7.970	8.090	206,886	-0.04(-0.49%)
Jan 13, 2026	8.080	8.250	8.080	8.130	267,418	+0.07(+0.87%)
Jan 12, 2026	7.930	8.080	7.930	8.060	145,894	+0.16(+2.03%)
Jan 09, 2026	7.800	7.960	7.800	7.900	114,527	+0.11(+1.41%)
Jan 08, 2026	7.830	7.830	7.790	7.790	94,433	-0.01(-0.13%)
Jan 07, 2026	7.790	7.810	7.760	7.800	149,015	+0.03(+0.39%)
Jan 06, 2026	7.710	7.790	7.710	7.770	154,375	+0.05(+0.65%)
Jan 05, 2026	7.770	7.770	7.700	7.720	170,830	+0.00(+0.00%)
Jan 02, 2026	7.780	7.850	7.720	7.720	207,399	-0.07(-0.90%)
Dec 31, 2025				7.790	0	-0.06(-0.76%)
Dec 30, 2025	7.840	7.850	7.790	7.850	193,433	+0.05(+0.64%)
Dec 29, 2025	7.740	7.900	7.740	7.800	141,534	+0.08(+1.04%)
Dec 24, 2025				7.720	0	+0.04(+0.52%)
Dec 23, 2025	7.660	7.770	7.660	7.680	111,462	+0.01(+0.13%)
Dec 22, 2025	7.690	7.690	7.650	7.670	108,721	+0.01(+0.13%)
Dec 19, 2025	7.620	7.660	7.620	7.660	174,155	+0.05(+0.66%)
Dec 18, 2025	7.600	7.610	7.570	7.610	84,751	+0.04(+0.53%)
Dec 17, 2025	7.610	7.610	7.570	7.570	51,622	+0.00(+0.00%)
Dec 16, 2025	7.590	7.600	7.550	7.570	109,258	-0.02(-0.26%)
Dec 15, 2025	7.590	7.610	7.570	7.590	162,193	+0.02(+0.26%)
Dec 12, 2025	7.560	7.570	7.540	7.570	79,814	+0.03(+0.40%)
Dec 11, 2025	7.540	7.560	7.540	7.540	91,029	-0.03(-0.40%)
Dec 10, 2025	7.520	7.570	7.520	7.570	139,775	+0.05(+0.66%)
Dec 09, 2025	7.540	7.540	7.520	7.520	81,467	+0.00(+0.00%)
Dec 08, 2025	7.530	7.550	7.520	7.520	174,865	-0.01(-0.13%)
Dec 05, 2025	7.550	7.550	7.500	7.530	144,238	+0.02(+0.27%)
Dec 04, 2025	7.500	7.520	7.490	7.510	141,443	+0.02(+0.27%)
Dec 03, 2025	7.470	7.500	7.460	7.490	92,987	+0.03(+0.40%)
Dec 02, 2025	7.430	7.500	7.430	7.460	128,934	+0.06(+0.81%)