Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	10.00	10.00	9.980	9.990	10,900	-0.01(-0.10%)
Jul 16, 2024	9.980	10.00	9.980	10.00	21,020	+0.00(+0.00%)
Jul 15, 2024	9.980	10.01	9.980	10.00	21,000	+0.01(+0.10%)
Jul 12, 2024	10.01	10.01	9.990	9.990	3,500	-0.02(-0.20%)
Jul 11, 2024	9.990	10.01	9.990	10.01	6,901	+0.01(+0.10%)
Jul 10, 2024	9.980	10.00	9.980	10.00	1,450	+0.02(+0.20%)
Jul 09, 2024	9.960	9.980	9.960	9.980	5,885	+0.00(+0.00%)
Jul 08, 2024	9.970	9.980	9.960	9.980	6,200	+0.00(+0.00%)
Jul 05, 2024	9.970	9.980	9.970	9.980	1,500	+0.03(+0.30%)
Jul 04, 2024	9.970	9.970	9.950	9.950	7,672	-0.02(-0.20%)
Jul 03, 2024	9.970	9.970	9.970	9.970	1,100	+0.01(+0.10%)
Jul 02, 2024	9.980	9.980	9.940	9.960	5,300	-0.04(-0.40%)
Jun 28, 2024				10.00	0	+0.03(+0.30%)
Jun 27, 2024	9.940	9.970	9.940	9.970	3,900	+0.01(+0.10%)
Jun 26, 2024	9.950	9.960	9.950	9.960	9,484	+0.02(+0.20%)
Jun 25, 2024	9.930	9.940	9.920	9.940	3,600	+0.01(+0.10%)
Jun 24, 2024	9.940	9.940	9.920	9.930	3,100	+0.00(+0.00%)
Jun 21, 2024	9.980	9.980	9.920	9.930	1,974	+0.00(+0.00%)
Jun 20, 2024	9.940	9.950	9.910	9.930	7,720	-0.01(-0.10%)
Jun 19, 2024	9.950	9.950	9.930	9.940	9,100	-0.01(-0.10%)
Jun 18, 2024	9.960	9.960	9.940	9.950	10,330	-0.02(-0.20%)
Jun 17, 2024	9.970	9.970	9.970	9.970	8,300	+0.01(+0.10%)
Jun 14, 2024	9.950	9.970	9.950	9.960	6,800	+0.00(+0.00%)
Jun 13, 2024	9.970	9.980	9.960	9.960	2,400	-0.02(-0.20%)
Jun 12, 2024	9.950	9.980	9.950	9.980	15,715	+0.01(+0.10%)
Jun 11, 2024	9.940	9.970	9.940	9.970	20,201	-0.01(-0.10%)
Jun 10, 2024	9.980	9.980	9.970	9.980	5,524	-0.01(-0.10%)
Jun 07, 2024	9.960	9.990	9.960	9.990	10,100	+0.00(+0.00%)
Jun 06, 2024	9.980	9.990	9.980	9.990	2,100	+0.00(+0.00%)
Jun 05, 2024	9.980	10.00	9.980	9.990	12,500	-0.01(-0.10%)
Jun 04, 2024	10.00	10.00	10.00	10.00	5,000	+0.00(+0.00%)
Jun 03, 2024	10.02	10.03	9.990	10.00	10,950	+0.01(+0.10%)
May 31, 2024	10.01	10.01	9.990	9.990	7,000	-0.04(-0.40%)
May 30, 2024	10.04	10.04	10.03	10.03	2,020	+0.01(+0.10%)
May 29, 2024	10.03	10.04	10.01	10.02	19,700	-0.01(-0.10%)
May 28, 2024	10.03	10.04	10.02	10.03	23,550	+0.00(+0.00%)
May 27, 2024	10.01	10.03	10.01	10.03	5,000	+0.01(+0.10%)
May 24, 2024	10.02	10.02	10.02	10.02	2,000	+0.00(+0.00%)
May 23, 2024	10.00	10.02	10.00	10.02	21,757	+0.01(+0.10%)
May 22, 2024	9.990	10.01	9.980	10.01	13,205	+0.02(+0.20%)
May 21, 2024	10.00	10.00	9.980	9.990	10,571	-0.01(-0.10%)
May 17, 2024				10.00	0	+0.01(+0.10%)
May 16, 2024	9.980	9.990	9.980	9.990	6,600	+0.00(+0.00%)
May 15, 2024	9.990	9.990	9.980	9.990	17,985	-0.01(-0.10%)
May 14, 2024	10.00	10.00	9.990	10.00	10,200	-0.01(-0.10%)
May 13, 2024	9.990	10.03	9.990	10.01	32,460	-0.01(-0.10%)
May 10, 2024	9.970	10.02	9.970	10.02	47,205	+0.05(+0.50%)
May 09, 2024	9.950	9.970	9.950	9.970	19,805	+0.02(+0.20%)
May 08, 2024	9.930	9.970	9.930	9.950	15,005	-0.01(-0.10%)
May 07, 2024	9.940	9.960	9.910	9.960	18,687	+0.02(+0.20%)
May 06, 2024	9.920	9.940	9.920	9.940	10,833	+0.01(+0.10%)
May 03, 2024	9.900	9.930	9.900	9.930	5,300	+0.02(+0.20%)
May 02, 2024	9.900	9.910	9.900	9.910	3,710	+0.00(+0.00%)