Ishares S&P/Tsx Canadian Preferred Share Index E (TSX:CPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.73	13.81	13.73	13.76	32,685	+0.01(+0.07%)
Feb 05, 2026	13.79	13.79	13.75	13.75	45,102	-0.01(-0.07%)
Feb 04, 2026	13.84	13.84	13.76	13.76	39,429	-0.01(-0.07%)
Feb 03, 2026	13.89	13.89	13.67	13.77	68,658	+0.02(+0.15%)
Feb 02, 2026	13.72	13.78	13.69	13.75	56,133	+0.04(+0.29%)
Jan 30, 2026	13.76	13.76	13.69	13.71	54,859	+0.01(+0.07%)
Jan 29, 2026	13.78	13.78	13.68	13.70	195,939	-0.03(-0.22%)
Jan 28, 2026	13.73	13.75	13.68	13.73	31,135	+0.00(+0.00%)
Jan 27, 2026	13.83	13.83	13.73	13.73	46,774	-0.10(-0.72%)
Jan 26, 2026	13.81	13.86	13.81	13.83	50,627	-0.03(-0.22%)
Jan 23, 2026	13.83	13.86	13.81	13.86	51,870	+0.02(+0.14%)
Jan 22, 2026	13.83	13.86	13.82	13.84	77,964	+0.00(+0.00%)
Jan 21, 2026	13.85	13.85	13.81	13.84	128,965	+0.01(+0.07%)
Jan 20, 2026	13.83	13.85	13.82	13.83	65,227	-0.02(-0.14%)
Jan 19, 2026	13.85	13.88	13.84	13.85	41,263	-0.02(-0.14%)
Jan 16, 2026	13.89	13.89	13.86	13.87	25,056	+0.01(+0.07%)
Jan 15, 2026	13.85	13.89	13.85	13.86	62,125	-0.03(-0.22%)
Jan 14, 2026	13.85	13.89	13.85	13.89	34,945	+0.02(+0.14%)
Jan 13, 2026	13.88	13.89	13.87	13.87	66,824	+0.00(+0.00%)
Jan 12, 2026	13.86	13.89	13.86	13.87	32,673	+0.00(+0.00%)
Jan 09, 2026	13.89	13.90	13.87	13.87	50,149	-0.01(-0.07%)
Jan 08, 2026	13.83	13.89	13.83	13.88	33,451	+0.02(+0.14%)
Jan 07, 2026	13.79	13.87	13.79	13.86	71,415	+0.03(+0.22%)
Jan 06, 2026	13.76	13.86	13.76	13.83	66,841	+0.00(+0.00%)
Jan 05, 2026	13.83	13.84	13.80	13.83	79,032	+0.00(+0.00%)
Jan 02, 2026	13.88	13.88	13.81	13.83	63,886	-0.02(-0.14%)
Dec 31, 2025				13.85	0	+0.02(+0.14%)
Dec 30, 2025	13.88	13.88	13.81	13.83	46,514	-0.04(-0.29%)
Dec 29, 2025	13.88	13.88	13.85	13.87	53,736	-0.01(-0.07%)
Dec 24, 2025				13.88	0	+0.01(+0.07%)
Dec 23, 2025	13.87	13.87	13.83	13.87	40,830	+0.04(+0.29%)
Dec 22, 2025	13.86	13.86	13.78	13.83	64,867	+0.01(+0.07%)
Dec 19, 2025	13.72	13.84	13.72	13.82	40,609	+0.02(+0.14%)
Dec 18, 2025	13.74	13.80	13.74	13.80	33,483	+0.06(+0.44%)
Dec 17, 2025	13.80	13.80	13.74	13.74	41,749	-0.01(-0.07%)
Dec 16, 2025	13.71	13.78	13.71	13.75	19,179	-0.03(-0.22%)
Dec 15, 2025	13.78	13.79	13.72	13.78	33,498	+0.05(+0.36%)
Dec 12, 2025	13.71	13.75	13.71	13.73	20,205	+0.02(+0.15%)
Dec 11, 2025	13.75	13.76	13.71	13.71	37,692	-0.03(-0.22%)
Dec 10, 2025	13.61	13.75	13.61	13.74	82,411	+0.06(+0.44%)
Dec 09, 2025	13.71	13.75	13.66	13.68	48,427	-0.01(-0.07%)
Dec 08, 2025	13.69	13.75	13.69	13.69	50,174	-0.05(-0.36%)
Dec 05, 2025	13.82	13.82	13.74	13.74	103,997	-0.04(-0.29%)
Dec 04, 2025	13.80	13.81	13.77	13.78	36,589	-0.02(-0.14%)
Dec 03, 2025	13.78	13.80	13.75	13.80	36,919	+0.04(+0.29%)
Dec 02, 2025	13.69	13.76	13.68	13.76	48,033	+0.06(+0.44%)