Canadian Pacific Railway Limited (TSX: CP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	104.83	106.93	104.78	106.11	1,483,595	+2.03(+1.95%)
Dec 31, 2024				104.08	0	+0.79(+0.76%)
Dec 30, 2024	103.65	103.87	102.68	103.29	1,181,832	-1.29(-1.23%)
Dec 27, 2024	104.85	105.73	104.35	104.58	681,568	-1.05(-0.99%)
Dec 24, 2024				105.63	0	+0.50(+0.48%)
Dec 23, 2024	103.62	105.22	103.58	105.13	1,908,124	+1.33(+1.28%)
Dec 20, 2024	102.00	104.50	101.82	103.80	4,483,521	+1.55(+1.52%)
Dec 19, 2024	105.19	105.68	102.12	102.25	1,762,896	-3.18(-3.02%)
Dec 18, 2024	105.04	106.54	105.00	105.43	1,608,489	+0.24(+0.23%)
Dec 17, 2024	105.40	106.20	104.89	105.19	1,640,978	-0.50(-0.47%)
Dec 16, 2024	105.40	106.33	105.40	105.69	1,227,031	-0.20(-0.19%)
Dec 13, 2024	106.05	107.03	105.79	105.89	1,292,711	-0.31(-0.29%)
Dec 12, 2024	107.73	107.76	105.22	106.20	1,545,361	-1.63(-1.51%)
Dec 11, 2024	107.47	108.48	106.73	107.83	1,715,093	+0.70(+0.65%)
Dec 10, 2024	107.11	107.51	106.59	107.13	1,084,604	+0.03(+0.03%)
Dec 09, 2024	106.28	108.19	106.28	107.10	1,589,355	+0.49(+0.46%)
Dec 06, 2024	107.30	108.01	106.45	106.61	926,796	-0.52(-0.49%)
Dec 05, 2024	107.50	107.75	106.81	107.13	974,381	-0.23(-0.21%)
Dec 04, 2024	106.56	108.09	106.39	107.36	1,334,392	+0.99(+0.93%)
Dec 03, 2024	107.13	107.25	104.99	106.37	1,203,652	-0.85(-0.79%)
Dec 02, 2024	107.54	108.13	106.75	107.22	1,750,762	+0.11(+0.10%)
Nov 29, 2024	105.86	107.83	105.75	107.11	1,040,029	+0.81(+0.76%)
Nov 28, 2024	105.74	106.56	105.42	106.30	368,465	+0.63(+0.60%)
Nov 27, 2024	104.74	106.11	104.49	105.67	1,484,742	+1.05(+1.00%)
Nov 26, 2024	106.90	106.90	103.50	104.62	2,640,035	-3.16(-2.93%)
Nov 25, 2024	108.48	109.60	107.67	107.78	4,733,714	+0.57(+0.53%)
Nov 22, 2024	105.02	107.84	105.02	107.21	1,987,970	+2.13(+2.03%)
Nov 21, 2024	102.95	105.28	102.44	105.08	1,759,009	+2.20(+2.14%)
Nov 20, 2024	103.33	103.62	102.18	102.88	1,270,422	-0.19(-0.18%)
Nov 19, 2024	102.76	103.53	101.76	103.07	1,317,369	-0.66(-0.64%)
Nov 18, 2024	104.11	104.80	103.41	103.73	1,265,658	-0.56(-0.54%)
Nov 15, 2024	106.56	106.56	104.13	104.29	1,926,291	-2.41(-2.26%)
Nov 14, 2024	106.78	107.53	106.38	106.70	1,437,603	+0.22(+0.21%)
Nov 13, 2024	107.18	107.74	105.98	106.48	1,473,619	-0.77(-0.72%)
Nov 12, 2024	107.72	108.44	107.16	107.25	1,202,747	-0.56(-0.52%)
Nov 11, 2024	108.78	109.43	107.62	107.81	1,390,811	-0.23(-0.21%)
Nov 08, 2024	109.41	109.52	107.42	108.04	1,481,111	-1.24(-1.13%)
Nov 07, 2024	110.58	110.94	109.01	109.28	1,252,722	-0.17(-0.16%)
Nov 06, 2024	108.07	110.50	104.85	109.45	2,318,783	-0.31(-0.28%)
Nov 05, 2024	108.43	109.79	108.20	109.76	749,512	+1.15(+1.06%)
Nov 04, 2024	107.20	108.74	107.20	108.61	748,436	+1.05(+0.98%)