Skip to main content

Canadian Pacific Railway Limited (TSX: CP )

118.55 -0.02 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 118.92 119.03 117.50 118.55 803,559 -0.02(-0.02%)
Apr 11, 2024 120.68 120.80 117.73 118.57 975,759 -1.90(-1.58%)
Apr 10, 2024 120.01 121.35 119.00 120.47 929,028 -0.62(-0.51%)
Apr 09, 2024 120.20 121.13 119.55 121.09 1,207,690 +1.06(+0.88%)
Apr 08, 2024 119.61 120.29 119.45 120.03 475,856 +1.16(+0.98%)
Apr 05, 2024 118.08 119.42 117.93 118.87 557,546 +1.05(+0.89%)
Apr 04, 2024 118.90 119.62 117.07 117.82 566,938 -0.73(-0.62%)
Apr 03, 2024 118.30 119.08 117.95 118.55 646,995 +0.47(+0.40%)
Apr 02, 2024 118.59 118.97 117.60 118.08 1,630,515 -1.22(-1.02%)
Apr 01, 2024 119.43 119.60 118.31 119.30 964,218 -0.13(-0.11%)
Mar 28, 2024 119.43 0 -0.65(-0.54%)
Mar 27, 2024 119.06 120.21 118.45 120.08 1,704,082 +1.51(+1.27%)
Mar 26, 2024 118.80 119.55 118.07 118.57 1,224,994 -0.15(-0.13%)
Mar 25, 2024 120.00 120.43 118.63 118.72 1,875,721 -2.80(-2.30%)
Mar 22, 2024 122.36 122.83 121.15 121.52 752,829 -0.24(-0.20%)
Mar 21, 2024 121.49 122.64 121.00 121.76 1,181,027 +0.84(+0.69%)
Mar 20, 2024 119.41 121.01 118.58 120.92 712,610 +1.70(+1.43%)
Mar 19, 2024 121.78 121.96 118.50 119.22 1,098,941 -2.38(-1.96%)
Mar 18, 2024 121.72 122.06 121.00 121.60 1,075,105 +0.14(+0.12%)
Mar 15, 2024 120.77 122.18 120.75 121.46 5,935,436 +0.04(+0.03%)
Mar 14, 2024 123.13 123.20 120.59 121.42 1,212,452 -1.71(-1.39%)
Mar 13, 2024 122.18 123.37 122.18 123.13 1,384,439 +0.93(+0.76%)
Mar 12, 2024 120.96 122.29 120.40 122.20 1,264,498 +1.37(+1.13%)
Mar 11, 2024 120.88 121.33 120.20 120.83 1,175,260 -0.25(-0.21%)
Mar 08, 2024 121.57 122.46 120.93 121.08 835,477 +0.01(+0.01%)
Mar 07, 2024 118.99 121.40 118.97 121.07 1,232,549 +2.62(+2.21%)
Mar 06, 2024 118.15 119.74 118.14 118.45 1,418,374 +1.08(+0.92%)
Mar 05, 2024 117.32 118.21 117.20 117.37 1,513,264 +0.30(+0.26%)
Mar 04, 2024 116.71 117.50 116.21 117.07 828,091 +0.09(+0.08%)
Mar 01, 2024 115.34 117.16 115.34 116.98 913,495 +1.75(+1.52%)
Feb 29, 2024 115.33 116.07 115.00 115.23 2,122,755 -0.06(-0.05%)
Feb 28, 2024 116.08 116.46 115.15 115.29 840,936 -1.19(-1.02%)
Feb 27, 2024 117.22 117.23 116.19 116.48 633,914 -0.43(-0.37%)
Feb 26, 2024 116.90 117.48 116.45 116.91 612,581 +0.08(+0.07%)
Feb 23, 2024 116.35 117.19 116.29 116.83 1,338,038 +0.48(+0.41%)
Feb 22, 2024 116.01 116.80 115.34 116.35 992,477 +1.02(+0.88%)
Feb 21, 2024 115.51 116.10 114.33 115.33 801,980 +0.54(+0.47%)
Feb 20, 2024 115.02 115.97 114.24 114.79 1,420,093 -0.40(-0.35%)
Feb 16, 2024 115.19 0 -0.23(-0.20%)
Feb 15, 2024 115.04 115.62 114.08 115.42 983,883 +0.66(+0.58%)
Feb 14, 2024 113.28 114.97 112.90 114.76 1,006,216 +2.22(+1.97%)
Feb 13, 2024 112.49 113.50 111.86 112.54 1,609,227 -0.96(-0.85%)
Feb 12, 2024 114.96 115.09 112.80 113.50 1,582,912 -1.31(-1.14%)
Feb 09, 2024 115.33 115.54 114.60 114.81 1,012,657 -0.20(-0.17%)
Feb 08, 2024 115.71 115.75 113.98 115.01 680,141 +0.09(+0.08%)
Feb 07, 2024 113.74 115.12 113.42 114.92 990,028 +1.25(+1.10%)
Feb 06, 2024 112.70 113.99 112.53 113.67 719,963 +1.34(+1.19%)
Feb 05, 2024 111.38 112.88 111.34 112.33 700,504 +0.24(+0.21%)
Feb 02, 2024 111.12 112.27 110.30 112.09 921,231 +0.72(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.