Condor Gold Plc (TSX: COG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.4750	0.4750	0.4750	0.4750	19,624	+0.00(+0.00%)
Jul 08, 2024				0.4750	93	-0.02(-3.06%)
Jun 28, 2024				0.4900	0	+0.03(+6.52%)
Jun 27, 2024	0.4400	0.4650	0.4400	0.4600	11,621	+0.04(+9.52%)
Jun 26, 2024	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Jun 25, 2024	0.4200	0.4200	0.4200	0.4200	999	+0.01(+2.44%)
Jun 24, 2024	0.4100	0.4100	0.4100	0.4100	128,210	+0.00(+0.00%)
Jun 21, 2024	0.4100	0.4100	0.4100	0.4100	7,626	+0.00(+0.00%)
Jun 20, 2024	0.4100	0.4100	0.4100	0.4100	4,101	+0.01(+2.50%)
Jun 19, 2024	0.4000	0.4000	0.4000	0.4000	17,185	-0.03(-6.98%)
Jun 18, 2024	0.3950	0.4300	0.3950	0.4300	7,500	+0.02(+4.88%)
Jun 17, 2024	0.4100	0.4100	0.4100	0.4100	16,002	-0.02(-4.65%)
Jun 14, 2024	0.4300	0.4300	0.4300	0.4300	3,000	+0.01(+1.18%)
Jun 12, 2024				0.4250	0	-0.02(-3.41%)
Jun 11, 2024	0.4600	0.4600	0.4100	0.4400	34,382	-0.04(-8.33%)
Jun 07, 2024				0.4800	30	+0.00(+0.00%)
Jun 06, 2024	0.4800	0.4800	0.4800	0.4800	4,222	+0.00(+0.00%)
Jun 04, 2024				0.4800	0	-0.01(-1.03%)
May 30, 2024				0.4850	0	-0.01(-1.02%)
May 29, 2024	0.4900	0.4900	0.4900	0.4900	3,820	-0.03(-5.77%)
May 28, 2024	0.5200	0.5200	0.5200	0.5200	1,800	+0.03(+6.12%)
May 27, 2024	0.5000	0.5000	0.4800	0.4900	27,251	-0.01(-2.00%)
May 24, 2024	0.5000	0.5000	0.5000	0.5000	6,300	+0.00(+0.00%)
May 23, 2024	0.5300	0.5300	0.5000	0.5000	16,560	-0.02(-3.85%)
May 22, 2024	0.5300	0.5300	0.5200	0.5200	105,500	-0.01(-1.89%)
May 21, 2024	0.5400	0.5400	0.5300	0.5300	16,800	-0.01(-1.85%)
May 17, 2024				0.5400	0	+0.00(+0.00%)
May 16, 2024	0.5500	0.5500	0.5400	0.5400	22,500	-0.01(-1.82%)
May 15, 2024	0.5600	0.5600	0.5500	0.5500	133,411	-0.03(-5.17%)
May 14, 2024	0.5800	0.5800	0.5800	0.5800	5,000	-0.03(-4.92%)
May 13, 2024	0.5700	0.6100	0.5700	0.6100	12,395	+0.05(+8.93%)
May 09, 2024				0.5600	50	-0.08(-12.50%)
May 08, 2024	0.6400	0.6400	0.6400	0.6400	2,534	-0.01(-1.54%)
May 07, 2024	0.6500	0.6500	0.6500	0.6500	506	+0.00(+0.00%)
May 06, 2024	0.6400	0.6800	0.6000	0.6500	28,200	+0.02(+3.17%)