Canadian Imperial Bank Of Commerce (TSX:CM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	97.51	98.07	97.88	97.89	725,865	+0.14(+0.14%)
Jul 03, 2025	97.63	97.93	97.30	97.75	2,407,294	+0.41(+0.42%)
Jul 02, 2025	96.54	97.55	96.53	97.34	3,215,897	+0.68(+0.70%)
Jun 30, 2025				96.66	0	+1.10(+1.15%)
Jun 27, 2025	95.17	96.22	95.01	95.56	9,045,221	-0.65(-0.68%)
Jun 26, 2025	96.30	96.70	95.81	96.21	4,504,302	-0.14(-0.15%)
Jun 25, 2025	96.47	96.73	96.12	96.35	2,570,445	-0.07(-0.07%)
Jun 24, 2025	96.24	97.04	96.11	96.42	4,562,695	+0.76(+0.79%)
Jun 23, 2025	94.57	95.86	94.40	95.66	4,582,154	+0.97(+1.02%)
Jun 20, 2025	95.29	95.29	94.09	94.69	5,457,906	+0.12(+0.13%)
Jun 19, 2025	93.66	94.80	93.27	94.57	1,827,538	+0.79(+0.84%)
Jun 18, 2025	93.65	94.20	93.65	93.78	2,754,997	+0.09(+0.10%)
Jun 17, 2025	93.00	94.08	92.95	93.69	4,297,164	+0.37(+0.40%)
Jun 16, 2025	92.94	93.73	92.87	93.32	6,080,523	+0.71(+0.77%)
Jun 13, 2025	92.46	92.84	91.94	92.61	3,040,852	-0.32(-0.34%)
Jun 12, 2025	92.92	93.17	92.65	92.93	2,115,123	+0.06(+0.06%)
Jun 11, 2025	93.85	93.85	92.69	92.87	2,752,607	-0.82(-0.88%)
Jun 10, 2025	93.89	94.24	93.55	93.69	2,405,145	-0.34(-0.36%)
Jun 09, 2025	93.95	94.48	93.85	94.03	2,213,644	-0.21(-0.22%)
Jun 06, 2025	94.24	94.54	93.93	94.24	2,433,011	+0.34(+0.36%)
Jun 05, 2025	92.73	93.95	92.53	93.90	2,743,789	+0.98(+1.05%)
Jun 04, 2025	92.90	93.14	92.60	92.92	3,203,754	+0.01(+0.01%)
Jun 03, 2025	93.00	93.42	92.64	92.91	2,349,646	+0.07(+0.08%)
Jun 02, 2025	93.00	93.39	92.35	92.84	2,692,154	-0.59(-0.63%)
May 30, 2025	93.13	93.77	92.75	93.43	4,676,470	-0.28(-0.30%)
May 29, 2025	95.70	96.45	93.17	93.71	3,015,347	-0.28(-0.30%)
May 28, 2025	94.58	94.99	93.96	93.99	2,967,999	-0.56(-0.59%)
May 27, 2025	93.70	94.76	93.67	94.55	4,721,235	+0.63(+0.67%)
May 26, 2025	94.00	94.42	93.77	93.92	741,860	+0.35(+0.37%)
May 23, 2025	92.41	93.74	92.06	93.57	2,627,245	+0.72(+0.78%)
May 22, 2025	92.60	93.23	92.27	92.85	2,687,048	+0.22(+0.24%)
May 21, 2025	92.45	93.01	91.92	92.63	3,093,042	-0.28(-0.30%)
May 20, 2025	93.00	93.84	92.74	92.91	2,678,622	+0.20(+0.22%)
May 16, 2025				92.71	0	+0.93(+1.01%)
May 15, 2025	91.72	92.01	91.45	91.78	3,152,421	+0.22(+0.24%)
May 14, 2025	90.57	91.56	90.50	91.56	3,264,419	+1.25(+1.38%)
May 13, 2025	89.29	90.39	89.22	90.31	2,864,960	+1.23(+1.38%)
May 12, 2025	89.90	89.90	88.87	89.08	2,053,289	+0.63(+0.71%)
May 09, 2025	89.00	89.28	88.40	88.45	2,768,896	-0.34(-0.38%)
May 08, 2025	88.50	89.08	88.36	88.79	2,850,560	+0.36(+0.41%)
May 07, 2025	88.00	88.54	87.92	88.43	2,773,864	+0.70(+0.80%)
May 06, 2025	87.79	88.36	87.62	87.73	2,329,635	-0.34(-0.39%)
May 05, 2025	87.93	88.77	87.54	88.07	2,481,460	+0.07(+0.08%)
May 02, 2025	87.99	88.09	87.57	88.00	1,796,933	+0.68(+0.78%)