CI Icbccs SP China 500 Index ETF NH (TSX:CHNA-B)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.35	29.35	29.35	29.35	258	+0.37(+1.28%)
Feb 05, 2026	29.00	29.03	28.91	28.98	1,697	-0.27(-0.92%)
Feb 04, 2026	29.13	29.30	29.12	29.25	2,640	+0.07(+0.24%)
Feb 03, 2026	29.24	29.24	29.18	29.18	426	-0.09(-0.31%)
Feb 02, 2026	29.24	29.27	29.24	29.27	653	-0.29(-0.98%)
Jan 30, 2026	29.70	29.70	29.50	29.56	592	-0.24(-0.81%)
Jan 29, 2026	29.84	29.88	29.80	29.80	1,040	-0.14(-0.47%)
Jan 28, 2026	29.78	29.94	29.77	29.94	350	+0.16(+0.54%)
Jan 27, 2026	29.78	29.78	29.78	29.78	211	+0.01(+0.03%)
Jan 26, 2026	29.80	29.80	29.77	29.77	1,022	-0.17(-0.57%)
Jan 23, 2026	29.90	29.94	29.72	29.94	1,611	-0.19(-0.63%)
Jan 22, 2026	30.23	30.23	30.13	30.13	244	+0.02(+0.07%)
Jan 21, 2026	29.97	30.11	29.97	30.11	551	+0.42(+1.41%)
Jan 20, 2026	29.96	29.96	29.69	29.69	1,230	-0.47(-1.56%)
Jan 19, 2026	30.16	30.17	30.16	30.16	1,638	+0.02(+0.07%)
Jan 16, 2026	30.14	30.14	30.14	30.14	471	-0.32(-1.05%)
Jan 15, 2026	30.55	30.55	30.32	30.46	1,204	+0.20(+0.66%)
Jan 14, 2026	30.15	30.26	30.15	30.26	2,554	-0.06(-0.20%)
Jan 13, 2026	30.47	30.47	30.32	30.32	1,312	-0.21(-0.69%)
Jan 12, 2026	30.52	30.53	30.28	30.53	3,593	+0.53(+1.77%)
Jan 09, 2026	29.88	30.00	29.88	30.00	798	+0.13(+0.44%)
Jan 08, 2026	29.77	29.87	29.77	29.87	219	+0.08(+0.27%)
Jan 07, 2026	29.79	29.79	29.79	29.79	210	-0.01(-0.03%)
Jan 06, 2026	29.64	29.80	29.64	29.80	414	+0.27(+0.91%)
Jan 05, 2026	29.18	29.53	29.14	29.53	3,660	+0.25(+0.85%)
Jan 02, 2026	29.17	29.28	29.10	29.28	3,807	+0.62(+2.16%)
Dec 31, 2025				28.66	0	+0.11(+0.39%)
Dec 30, 2025	28.56	28.56	28.55	28.55	469	+0.03(+0.11%)
Dec 29, 2025	28.50	28.52	28.49	28.52	3,530	-0.08(-0.28%)
Dec 24, 2025				28.60	0	+0.07(+0.25%)
Dec 23, 2025	28.45	28.53	28.45	28.53	244	-0.13(-0.45%)
Dec 22, 2025	28.66	28.66	28.66	28.66	390	+0.10(+0.35%)
Dec 19, 2025	28.56	28.56	28.56	28.56	209	+0.24(+0.85%)
Dec 18, 2025	28.28	28.32	28.28	28.32	300	+0.28(+1.00%)
Dec 17, 2025	28.53	28.53	28.04	28.04	8,266	-0.45(-1.58%)
Dec 11, 2025				28.49	6	-0.06(-0.21%)
Dec 10, 2025	28.45	28.55	28.45	28.55	431	+0.06(+0.21%)
Dec 09, 2025	28.60	28.60	28.38	28.49	3,152	-0.17(-0.59%)
Dec 08, 2025	28.95	28.95	28.62	28.66	707	-0.09(-0.31%)
Dec 05, 2025	28.86	28.87	28.75	28.75	408	+0.02(+0.07%)
Dec 04, 2025	28.93	28.93	28.68	28.73	3,074	+0.14(+0.49%)
Dec 03, 2025	28.50	28.59	28.50	28.59	1,203	-0.26(-0.90%)
Dec 02, 2025	28.66	28.85	28.66	28.85	1,121	-0.22(-0.76%)