Canfor Corporation (TSX:CFP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	14.56	14.59	14.31	14.34	153,178	-0.39(-2.65%)
Jan 29, 2026	14.68	14.84	14.52	14.73	156,666	-0.01(-0.07%)
Jan 28, 2026	14.53	14.84	14.53	14.74	152,020	+0.17(+1.17%)
Jan 27, 2026	14.99	15.12	14.48	14.57	168,833	-0.42(-2.80%)
Jan 26, 2026	14.81	15.26	14.75	14.99	313,481	+0.26(+1.77%)
Jan 23, 2026	14.33	14.83	14.31	14.73	430,703	+0.40(+2.79%)
Jan 22, 2026	14.18	14.39	14.08	14.33	222,888	+0.32(+2.28%)
Jan 21, 2026	14.06	14.30	13.75	14.01	171,669	-0.07(-0.50%)
Jan 20, 2026	14.10	14.21	13.83	14.08	187,731	-0.11(-0.78%)
Jan 19, 2026	14.08	14.37	14.01	14.19	80,482	-0.12(-0.84%)
Jan 16, 2026	14.10	14.32	14.02	14.31	444,253	+0.29(+2.07%)
Jan 15, 2026	13.59	14.15	13.53	14.02	420,147	+0.50(+3.70%)
Jan 14, 2026	13.51	13.78	13.27	13.52	428,204	+0.39(+2.97%)
Jan 13, 2026	13.05	13.40	13.03	13.13	179,308	+0.04(+0.31%)
Jan 12, 2026	12.95	13.16	12.79	13.09	274,149	+0.20(+1.55%)
Jan 09, 2026	12.25	12.92	12.20	12.89	205,721	+0.68(+5.57%)
Jan 08, 2026	12.15	12.35	11.93	12.21	150,507	+0.08(+0.66%)
Jan 07, 2026	12.39	12.42	12.07	12.13	95,233	-0.27(-2.18%)
Jan 06, 2026	12.36	12.46	12.32	12.40	48,999	+0.05(+0.40%)
Jan 05, 2026	12.38	12.55	12.35	12.35	121,125	-0.01(-0.08%)
Jan 02, 2026	11.74	12.70	11.74	12.36	220,121	+0.63(+5.37%)
Dec 31, 2025				11.73	0	+0.14(+1.21%)
Dec 30, 2025	11.54	11.83	11.54	11.59	140,196	+0.14(+1.22%)
Dec 29, 2025	11.15	11.52	11.11	11.45	173,434	+0.22(+1.96%)
Dec 24, 2025				11.23	0	-0.05(-0.44%)
Dec 23, 2025	11.10	11.35	11.09	11.28	100,759	+0.18(+1.62%)
Dec 22, 2025	11.00	11.14	11.00	11.10	245,562	+0.08(+0.73%)
Dec 19, 2025	11.28	11.28	10.95	11.02	565,501	-0.26(-2.30%)
Dec 18, 2025	11.26	11.43	11.11	11.28	167,539	+0.12(+1.08%)
Dec 17, 2025	11.13	11.28	11.04	11.16	168,799	-0.03(-0.27%)
Dec 16, 2025	10.98	11.21	10.95	11.19	399,241	+0.21(+1.91%)
Dec 15, 2025	11.14	11.19	10.86	10.98	139,805	-0.20(-1.79%)
Dec 12, 2025	11.49	11.49	10.86	11.18	284,422	-0.23(-2.02%)
Dec 11, 2025	11.37	11.54	11.23	11.41	111,845	-0.12(-1.04%)
Dec 10, 2025	11.18	11.55	11.17	11.53	218,671	+0.28(+2.49%)
Dec 09, 2025	11.72	11.72	11.18	11.25	226,802	-0.62(-5.22%)
Dec 08, 2025	12.00	12.30	11.77	11.87	81,243	-0.23(-1.90%)
Dec 05, 2025	11.89	12.23	11.88	12.10	198,081	+0.20(+1.68%)
Dec 04, 2025	11.70	12.00	11.70	11.90	149,467	+0.22(+1.88%)
Dec 03, 2025	11.73	11.91	11.68	11.68	65,521	-0.04(-0.34%)
Dec 02, 2025	11.93	11.93	11.59	11.72	84,928	-0.12(-1.01%)