CI Yield Enh CDN Agrt Bond ETF (TSX:CAGG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.53	44.53	44.53	44.53	5,400	-0.05(-0.11%)
Feb 05, 2026	44.55	44.58	44.55	44.58	2,300	+0.08(+0.18%)
Feb 04, 2026	44.50	44.50	44.50	44.50	202	+0.02(+0.04%)
Feb 03, 2026	44.44	44.48	44.44	44.48	700	+0.03(+0.07%)
Jan 30, 2026				44.45	11	-0.07(-0.16%)
Jan 29, 2026	44.52	44.52	44.52	44.52	100	+0.09(+0.20%)
Jan 28, 2026	44.49	44.49	44.43	44.43	3,211	+0.00(+0.00%)
Jan 27, 2026	44.47	44.47	44.43	44.43	587	-0.16(-0.36%)
Jan 26, 2026	44.65	44.65	44.59	44.59	7,020	+0.05(+0.11%)
Jan 23, 2026	44.56	44.58	44.54	44.54	3,015	-0.05(-0.11%)
Jan 22, 2026	44.58	44.59	44.58	44.59	1,603	+0.07(+0.16%)
Jan 21, 2026	44.45	44.52	44.45	44.52	2,300	+0.04(+0.09%)
Jan 20, 2026	44.48	44.52	44.48	44.48	2,300	-0.14(-0.31%)
Jan 16, 2026				44.62	5	+0.05(+0.11%)
Jan 15, 2026	44.62	44.62	44.57	44.57	1,000	-0.03(-0.07%)
Jan 14, 2026	44.54	44.61	44.54	44.60	3,501	+0.12(+0.27%)
Jan 13, 2026	44.43	44.48	44.43	44.48	2,800	-0.04(-0.09%)
Jan 09, 2026				44.52	24	+0.10(+0.23%)
Jan 08, 2026	44.42	44.42	44.42	44.42	211	-0.05(-0.11%)
Jan 07, 2026	44.47	44.47	44.47	44.47	330	+0.17(+0.38%)
Jan 06, 2026	44.26	44.30	44.26	44.30	2,734	-0.06(-0.14%)
Jan 05, 2026	44.36	44.36	44.36	44.36	600	+0.19(+0.43%)
Jan 02, 2026	44.17	44.17	44.17	44.17	1,700	-0.17(-0.38%)
Dec 31, 2025				44.34	0	-0.05(-0.11%)
Dec 30, 2025	44.35	44.39	44.34	44.39	3,200	-0.07(-0.16%)
Dec 29, 2025	44.40	44.46	44.40	44.46	2,000	+0.05(+0.11%)
Dec 24, 2025				44.41	0	+0.13(+0.29%)
Dec 23, 2025	44.32	44.32	44.28	44.28	1,555	+0.00(+0.00%)
Dec 22, 2025	44.27	44.30	44.27	44.28	1,050	+0.01(+0.02%)
Dec 19, 2025	44.28	44.31	44.27	44.27	732	-0.13(-0.29%)
Dec 16, 2025				44.40	0	-0.01(-0.02%)
Dec 15, 2025	44.41	44.41	44.41	44.41	300	+0.10(+0.23%)
Dec 12, 2025	44.30	44.31	44.30	44.31	1,400	-0.03(-0.07%)
Dec 11, 2025	44.37	44.37	44.34	44.34	1,800	+0.03(+0.07%)
Dec 10, 2025	44.18	44.31	44.18	44.31	2,100	+0.10(+0.23%)
Dec 09, 2025	44.17	44.21	44.17	44.21	1,411	+0.11(+0.25%)
Dec 08, 2025	44.10	44.10	44.10	44.10	100	-0.15(-0.34%)
Dec 05, 2025	44.30	44.30	44.22	44.25	1,933	-0.50(-1.12%)
Dec 04, 2025	44.73	44.75	44.72	44.75	7,900	-0.10(-0.22%)
Dec 03, 2025	44.81	44.85	44.81	44.85	1,200	+0.03(+0.07%)