(TSX:BLCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	16.79	16.79	16.48	16.59	2,512	-0.15(-0.90%)
Jun 25, 2025	16.79	16.84	16.55	16.74	2,422	+0.21(+1.27%)
Jun 24, 2025	16.60	16.75	16.53	16.53	960	+0.04(+0.24%)
Jun 23, 2025	15.98	16.51	15.98	16.49	2,421	+0.76(+4.83%)
Jun 20, 2025	15.83	16.19	15.73	15.73	30,963	-0.04(-0.25%)
Jun 19, 2025	15.86	15.86	15.77	15.77	403	-0.03(-0.19%)
Jun 18, 2025	15.69	15.95	15.69	15.80	3,010	+0.01(+0.06%)
Jun 17, 2025	16.30	16.52	15.76	15.79	11,193	-0.76(-4.59%)
Jun 16, 2025	16.97	16.97	16.55	16.55	6,100	-0.44(-2.59%)
Jun 13, 2025	16.65	16.99	16.65	16.99	4,814	+0.06(+0.35%)
Jun 12, 2025	16.94	16.96	16.80	16.93	2,135	-0.16(-0.94%)
Jun 11, 2025	17.19	17.32	17.03	17.09	1,260	+0.38(+2.27%)
Jun 10, 2025	16.37	17.21	16.37	16.71	10,665	+0.35(+2.14%)
Jun 09, 2025	16.08	16.46	16.00	16.36	1,751	+0.33(+2.06%)
Jun 06, 2025	15.98	16.07	15.90	16.03	1,200	+0.24(+1.52%)
Jun 05, 2025	15.70	15.90	15.69	15.79	3,700	+0.15(+0.96%)
Jun 04, 2025	15.81	15.81	15.64	15.64	1,645	-0.17(-1.08%)
Jun 03, 2025	15.47	15.97	15.47	15.81	1,004	+0.60(+3.94%)
Jun 02, 2025	15.55	15.80	15.21	15.21	2,300	-0.34(-2.19%)
May 30, 2025	16.06	16.06	15.55	15.55	7,923	-0.63(-3.89%)
May 29, 2025	15.90	16.20	15.90	16.18	1,138	+0.68(+4.39%)
May 28, 2025	16.16	16.23	15.50	15.50	13,376	-0.82(-5.02%)
May 27, 2025	15.97	16.58	15.93	16.32	3,621	+0.83(+5.36%)
May 23, 2025				15.49	15	-0.07(-0.45%)
May 22, 2025	15.70	15.70	15.56	15.56	1,658	+0.31(+2.03%)
May 21, 2025	15.80	15.86	15.25	15.25	8,872	-1.69(-9.98%)
May 20, 2025	16.53	16.94	15.86	16.94	6,978	+0.59(+3.61%)
May 16, 2025				16.35	0	+0.08(+0.49%)
May 15, 2025	15.95	16.27	15.89	16.27	867	+0.75(+4.83%)
May 14, 2025	16.12	16.24	15.52	15.52	1,572	-0.95(-5.77%)
May 13, 2025	16.55	16.59	16.21	16.47	2,040	-0.07(-0.42%)
May 12, 2025	16.50	16.95	16.50	16.54	2,653	+0.76(+4.82%)
May 09, 2025	15.98	15.98	15.53	15.78	1,080	-0.21(-1.31%)
May 08, 2025	16.21	16.33	15.88	15.99	1,935	+0.30(+1.91%)
May 07, 2025	15.09	15.77	15.00	15.69	3,300	+1.05(+7.17%)
May 06, 2025	15.69	15.69	14.64	14.64	9,265	-1.02(-6.51%)
May 05, 2025	15.90	15.90	15.55	15.66	4,643	-0.15(-0.95%)
May 02, 2025	16.13	16.53	15.77	15.81	11,283	-0.16(-1.00%)
May 01, 2025	15.60	16.10	15.60	15.97	10,610	+0.72(+4.72%)
Apr 30, 2025	16.81	16.81	14.56	15.25	28,383	-3.75(-19.74%)
Apr 29, 2025	18.99	19.20	18.98	19.00	1,411	+0.08(+0.42%)
Apr 28, 2025	18.96	18.96	18.73	18.92	550	-0.11(-0.58%)
Apr 25, 2025	19.29	19.29	18.76	19.03	830	-0.21(-1.09%)
Apr 24, 2025	18.47	19.24	18.46	19.24	3,321	+1.56(+8.82%)
Apr 23, 2025	17.88	18.05	17.68	17.68	2,779	+1.02(+6.12%)
Apr 22, 2025	17.40	17.44	16.66	16.66	3,364	+0.01(+0.06%)
Apr 21, 2025	16.73	16.73	16.37	16.65	1,110	-0.03(-0.18%)
Apr 17, 2025				16.68	0	+0.45(+2.77%)
Apr 16, 2025	16.57	16.63	16.20	16.23	914	-0.39(-2.35%)
Apr 15, 2025	16.82	16.82	16.54	16.62	730	-0.22(-1.31%)
Apr 14, 2025	16.38	17.02	16.38	16.84	2,700	+1.03(+6.51%)
Apr 11, 2025	15.60	15.86	15.24	15.81	4,770	-0.09(-0.57%)
Apr 10, 2025	17.47	17.47	15.54	15.90	2,433	-2.50(-13.59%)
Apr 09, 2025	15.55	18.40	14.93	18.40	8,242	+2.73(+17.42%)
Apr 08, 2025	16.78	16.79	15.55	15.67	3,510	-1.17(-6.95%)
Apr 07, 2025	16.99	17.00	15.98	16.84	4,497	-0.23(-1.35%)
Apr 04, 2025	17.84	17.84	17.07	17.07	5,621	-1.21(-6.62%)
Apr 03, 2025	19.53	19.53	18.24	18.28	8,681	-2.14(-10.48%)
Apr 02, 2025	20.20	20.42	20.11	20.42	1,200	+0.30(+1.49%)