(TSX:BLCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	20.00	20.13	19.99	19.99	507	-0.08(-0.40%)
Aug 28, 2025	20.07	20.07	20.07	20.07	100	-0.04(-0.20%)
Aug 27, 2025	20.20	20.20	20.10	20.11	855	+0.11(+0.55%)
Aug 26, 2025	20.16	20.16	19.98	20.00	874	-0.19(-0.94%)
Aug 25, 2025	20.31	20.31	20.19	20.19	492	+0.17(+0.85%)
Aug 22, 2025	20.30	20.69	20.02	20.02	3,472	-0.18(-0.89%)
Aug 21, 2025	20.12	20.20	20.06	20.20	1,127	+0.00(+0.00%)
Aug 20, 2025	20.35	20.41	20.13	20.20	1,001	+0.01(+0.05%)
Aug 19, 2025	20.18	20.39	20.13	20.19	1,393	+0.10(+0.50%)
Aug 18, 2025	20.16	20.16	20.09	20.09	207	+0.02(+0.10%)
Aug 15, 2025	19.74	20.50	19.74	20.07	3,128	+0.58(+2.98%)
Aug 14, 2025	19.45	19.49	19.39	19.49	800	+0.01(+0.05%)
Aug 13, 2025	19.20	19.48	19.20	19.48	808	+0.72(+3.84%)
Aug 12, 2025	19.12	19.13	18.76	18.76	1,123	-0.11(-0.58%)
Aug 11, 2025	18.81	18.87	18.79	18.87	1,100	+0.11(+0.59%)
Aug 08, 2025	18.76	18.76	18.76	18.76	160	-0.09(-0.48%)
Aug 07, 2025	19.69	19.69	18.85	18.85	4,040	-0.62(-3.18%)
Aug 06, 2025	19.90	19.91	19.47	19.47	969	-0.52(-2.60%)
Aug 05, 2025	18.93	20.44	18.93	19.99	4,989	+1.33(+7.13%)
Aug 01, 2025				18.66	0	-0.28(-1.48%)
Jul 31, 2025	18.90	18.94	18.24	18.94	6,872	+0.03(+0.16%)
Jul 30, 2025	20.75	20.80	18.91	18.91	10,861	-1.26(-6.25%)
Jul 29, 2025	20.02	20.55	20.02	20.17	1,980	+0.34(+1.71%)
Jul 28, 2025	19.78	20.37	19.78	19.83	4,791	+0.22(+1.12%)
Jul 25, 2025	19.03	19.87	19.03	19.61	7,520	+0.57(+2.99%)
Jul 24, 2025	19.28	19.35	19.04	19.04	1,662	-0.30(-1.55%)
Jul 23, 2025	19.43	19.51	19.34	19.34	1,322	-0.01(-0.05%)
Jul 22, 2025	19.29	19.35	19.24	19.35	707	+0.30(+1.57%)
Jul 21, 2025	19.15	19.15	19.05	19.05	2,102	-0.10(-0.52%)
Jul 18, 2025	19.29	19.30	19.15	19.15	1,050	-0.36(-1.85%)
Jul 17, 2025	18.95	19.52	18.95	19.51	1,571	+0.48(+2.52%)
Jul 16, 2025	18.88	19.03	18.68	19.03	1,901	+0.23(+1.22%)
Jul 15, 2025	18.64	18.90	18.64	18.80	1,401	+0.18(+0.97%)
Jul 14, 2025	18.88	18.98	18.62	18.62	4,036	-0.38(-2.00%)
Jul 11, 2025	19.08	19.14	19.00	19.00	972	-0.34(-1.76%)
Jul 10, 2025	19.20	19.60	19.20	19.34	736	+0.05(+0.26%)
Jul 09, 2025	19.19	19.30	18.98	19.29	1,889	+0.11(+0.57%)
Jul 08, 2025	19.20	19.50	19.00	19.18	1,938	+0.18(+0.95%)
Jul 07, 2025	18.92	19.05	18.80	19.00	1,441	+0.06(+0.32%)
Jul 04, 2025	18.94	19.00	18.94	18.94	1,375	+0.06(+0.32%)
Jul 03, 2025	18.50	18.88	18.50	18.88	1,781	+0.28(+1.51%)